RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2016 16:46:32 | 1 500 | 181,3 | 500 | 182,0 | 250 | 182,7 | 184,0 | 40 | 184,8 | 290 | 185,0 | 3 062 |
| 19.10.2016 16:39:59 | 1 000 | 182,0 | 750 | 182,5 | 250 | 182,7 | 184,0 | 40 | 184,8 | 290 | 185,0 | 3 062 |
| 19.10.2016 16:35:53 | 1 000 | 182,0 | 750 | 182,5 | 250 | 182,7 | 184,0 | 40 | 185,0 | 2 812 | 185,3 | 3 812 |
| 19.10.2016 16:35:53 | 1 000 | 182,0 | 750 | 182,5 | 250 | 182,7 | 184,0 | 40 | 185,0 | 2 812 | 185,3 | 3 812 |
| 19.10.2016 16:15:52 | 1 750 | 181,3 | 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 812 | 185,3 | 3 812 |
| 19.10.2016 16:07:40 | 1 750 | 181,3 | 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,3 | 3 790 |
| 19.10.2016 16:07:37 | 1 750 | 181,3 | 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 16:07:37 | 1 000 | 181,0 | 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 16:07:37 | 1 000 | 181,0 | 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:49:43 | 1 750 | 181,7 | 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:49:43 | 1 750 | 181,7 | 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:47:24 | 1 250 | 182,0 | 1 000 | 182,5 | 500 | 182,6 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:47:22 | 1 250 | 182,0 | 1 000 | 182,5 | 500 | 182,6 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:47:22 | 1 250 | 182,0 | 1 000 | 182,5 | 500 | 182,6 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:47:22 | 1 250 | 182,0 | 1 000 | 182,5 | 500 | 182,6 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:42:22 | 2 250 | 182,0 | 1 000 | 182,5 | 500 | 182,6 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:42:22 | 2 250 | 182,0 | 1 000 | 182,5 | 500 | 182,6 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:40:20 | 2 000 | 181,0 | 1 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:40:18 | 2 000 | 181,0 | 1 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:40:18 | 1 000 | 181,0 | 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:40:18 | 1 000 | 181,0 | 750 | 182,0 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:28:15 | 1 750 | 182,0 | 1 500 | 182,4 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:28:15 | 1 750 | 182,0 | 1 500 | 182,4 | 500 | 182,5 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:27:59 | 1 500 | 181,0 | 1 250 | 182,0 | 1 000 | 182,4 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:27:52 | 1 500 | 182,0 | 1 250 | 182,1 | 1 000 | 182,4 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:27:42 | 1 750 | 182,0 | 1 500 | 182,1 | 1 000 | 182,4 | 184,0 | 40 | 185,0 | 2 790 | 185,6 | 3 040 |
| 19.10.2016 15:27:25 | 1 750 | 182,0 | 1 500 | 182,1 | 1 000 | 182,4 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:27:23 | 1 750 | 182,0 | 1 500 | 182,1 | 1 000 | 182,4 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:27:23 | 1 750 | 182,0 | 1 500 | 182,1 | 1 000 | 182,4 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:27:23 | 1 000 | 181,0 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:27:23 | 1 000 | 181,0 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:27:20 | 1 750 | 181,9 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:27:18 | 1 750 | 181,9 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:27:17 | 1 000 | 181,0 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:27:17 | 1 000 | 181,0 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,5 | 1 790 |
| 19.10.2016 15:27:12 | 1 750 | 181,5 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,5 | 1 790 |
| 19.10.2016 15:27:10 | 1 750 | 181,5 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:27:09 | 1 000 | 181,0 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:27:09 | 1 000 | 181,0 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:21:42 | 1 750 | 181,8 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:21:42 | 1 750 | 181,8 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:21:42 | 1 750 | 181,8 | 750 | 182,0 | 500 | 182,1 | 184,0 | 40 | 185,0 | 790 | 185,6 | 1 040 |
| 19.10.2016 15:19:23 | 1 750 | 181,8 | 750 | 182,0 | 500 | 182,1 | 184,0 | 290 | 185,0 | 1 040 | 185,6 | 1 290 |
| 19.10.2016 15:19:23 | 1 750 | 181,8 | 750 | 182,0 | 500 | 182,1 | 184,0 | 290 | 185,0 | 1 040 | 185,6 | 1 290 |
| 19.10.2016 15:19:00 | 1 500 | 181,8 | 500 | 182,0 | 250 | 182,1 | 184,0 | 290 | 185,0 | 1 040 | 185,6 | 1 290 |
| 19.10.2016 15:19:00 | 1 500 | 181,8 | 500 | 182,0 | 250 | 182,1 | 184,0 | 290 | 185,0 | 1 040 | 185,6 | 1 290 |
| 19.10.2016 15:19:00 | 1 500 | 181,8 | 500 | 182,0 | 250 | 182,1 | 184,0 | 290 | 185,0 | 1 040 | 185,6 | 1 290 |
| 19.10.2016 15:19:00 | 1 750 | 181,8 | 750 | 182,0 | 500 | 182,1 | 184,0 | 290 | 185,0 | 1 040 | 185,6 | 1 290 |
| 19.10.2016 15:19:00 | 1 750 | 181,8 | 750 | 182,0 | 500 | 182,1 | 184,0 | 290 | 185,0 | 1 040 | 185,6 | 1 290 |
| 19.10.2016 15:19:00 | 1 750 | 181,8 | 750 | 182,0 | 500 | 182,1 | 184,0 | 290 | 185,0 | 1 040 | 185,6 | 1 290 |