RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2016 16:32:14 | 1 500 | 178,1 | 1 250 | 178,2 | 250 | 178,4 | 181,0 | 500 | 182,2 | 1 500 | 182,4 | 1 522 |
| 06.09.2016 16:31:50 | 1 500 | 178,1 | 1 250 | 178,2 | 250 | 178,4 | 181,0 | 500 | 182,0 | 941 | 182,2 | 1 941 |
| 06.09.2016 16:30:58 | 1 750 | 178,2 | 750 | 178,3 | 250 | 178,4 | 181,0 | 500 | 182,0 | 941 | 182,2 | 1 941 |
| 06.09.2016 16:30:58 | 1 750 | 178,2 | 750 | 178,3 | 250 | 178,4 | 181,0 | 500 | 182,0 | 941 | 182,2 | 1 941 |
| 06.09.2016 16:18:26 | 1 750 | 178,1 | 1 500 | 178,2 | 500 | 178,3 | 181,0 | 500 | 182,0 | 941 | 182,2 | 1 941 |
| 06.09.2016 16:18:22 | 1 750 | 178,1 | 1 500 | 178,2 | 500 | 178,3 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 16:18:22 | 810 | 178,0 | 750 | 178,1 | 500 | 178,3 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 16:18:22 | 810 | 178,0 | 750 | 178,1 | 500 | 178,3 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 16:09:40 | 810 | 178,0 | 750 | 178,1 | 500 | 178,3 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 16:09:40 | 810 | 178,0 | 750 | 178,1 | 500 | 178,3 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 16:00:55 | 1 250 | 178,1 | 1 000 | 178,3 | 500 | 178,4 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 16:00:55 | 1 250 | 178,1 | 1 000 | 178,3 | 500 | 178,4 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 16:00:39 | 810 | 178,0 | 750 | 178,1 | 500 | 178,3 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:53:19 | 1 250 | 178,1 | 1 000 | 178,2 | 500 | 178,3 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:53:19 | 1 250 | 178,1 | 1 000 | 178,2 | 500 | 178,3 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:45:09 | 810 | 178,0 | 750 | 178,1 | 500 | 178,2 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:45:06 | 810 | 178,0 | 750 | 178,1 | 500 | 178,2 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:45:06 | 810 | 178,0 | 750 | 178,1 | 500 | 178,2 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:45:06 | 810 | 178,0 | 750 | 178,1 | 500 | 178,2 | 181,0 | 500 | 181,6 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:44:43 | 810 | 178,0 | 750 | 178,1 | 500 | 178,2 | 181,0 | 500 | 181,6 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:44:43 | 810 | 178,0 | 750 | 178,1 | 500 | 178,2 | 181,0 | 500 | 181,6 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:43:48 | 1 310 | 177,6 | 310 | 178,0 | 250 | 178,1 | 181,0 | 500 | 181,6 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:43:48 | 1 310 | 177,6 | 310 | 178,0 | 250 | 178,1 | 181,0 | 500 | 181,6 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:35:56 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 181,6 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:35:54 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:35:54 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:35:54 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 181,2 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:35:19 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 181,2 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:35:19 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 181,2 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:35:04 | 1 250 | 178,1 | 1 000 | 178,7 | 500 | 178,8 | 181,0 | 500 | 181,2 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:35:02 | 1 250 | 178,1 | 1 000 | 178,7 | 500 | 178,8 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:35:02 | 1 250 | 178,1 | 1 000 | 178,7 | 500 | 178,8 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:35:01 | 1 250 | 178,1 | 1 000 | 178,7 | 500 | 178,8 | 181,0 | 500 | 181,5 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:35:01 | 1 250 | 178,1 | 1 000 | 178,7 | 500 | 178,8 | 181,0 | 500 | 181,5 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:34:59 | 1 250 | 178,1 | 1 000 | 178,7 | 500 | 178,8 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:34:59 | 1 250 | 178,1 | 1 000 | 178,7 | 500 | 178,8 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:34:58 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:34:58 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:34:58 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:34:35 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 181,9 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:34:32 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:34:32 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:34:32 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 181,6 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:34:00 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 181,6 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:33:57 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:33:56 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:33:56 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 181,3 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:33:35 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 181,3 | 1 500 | 182,0 | 1 941 |
| 06.09.2016 15:33:32 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |
| 06.09.2016 15:33:32 | 810 | 178,0 | 750 | 178,1 | 500 | 178,7 | 181,0 | 500 | 182,0 | 941 | 182,4 | 963 |