RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2016 16:56:43 | 2 000 | 178,6 | 1 750 | 178,7 | 1 000 | 179,8 | 183,8 | 1 000 | 184,0 | 1 250 | 184,2 | 1 500 |
| 30.08.2016 16:44:54 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,8 | 183,8 | 1 000 | 184,0 | 1 250 | 184,2 | 1 500 |
| 30.08.2016 16:44:48 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,8 | 183,8 | 1 000 | 184,0 | 1 250 | 184,2 | 1 500 |
| 30.08.2016 16:44:48 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,8 | 183,8 | 1 000 | 184,0 | 1 250 | 184,2 | 1 500 |
| 30.08.2016 16:44:46 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,8 | 184,0 | 250 | 184,2 | 500 | 185,0 | 864 |
| 30.08.2016 16:44:46 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,8 | 184,0 | 250 | 184,2 | 500 | 185,0 | 1 864 |
| 30.08.2016 16:44:46 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,8 | 184,0 | 250 | 184,2 | 500 | 185,0 | 1 864 |
| 30.08.2016 16:44:46 | 1 060 | 178,6 | 810 | 178,7 | 60 | 179,5 | 184,0 | 250 | 184,2 | 500 | 185,0 | 1 864 |
| 30.08.2016 16:44:46 | 1 060 | 178,6 | 810 | 178,7 | 60 | 179,5 | 184,0 | 250 | 184,2 | 500 | 185,0 | 1 864 |
| 30.08.2016 16:44:46 | 1 060 | 178,6 | 810 | 178,7 | 60 | 179,5 | 183,9 | 996 | 184,0 | 1 246 | 184,2 | 1 496 |
| 30.08.2016 16:44:46 | 1 060 | 178,6 | 810 | 178,7 | 60 | 179,5 | 183,9 | 996 | 184,0 | 1 246 | 184,2 | 1 496 |
| 30.08.2016 16:44:40 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,9 | 183,9 | 996 | 184,0 | 1 246 | 184,2 | 1 496 |
| 30.08.2016 16:44:40 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,9 | 183,9 | 996 | 184,0 | 1 246 | 184,2 | 1 496 |
| 30.08.2016 16:44:40 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,9 | 183,9 | 996 | 184,0 | 1 246 | 184,2 | 1 496 |
| 30.08.2016 16:44:40 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,9 | 183,9 | 1 000 | 184,0 | 1 250 | 184,2 | 1 500 |
| 30.08.2016 16:44:40 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,9 | 183,9 | 1 000 | 184,0 | 1 250 | 184,2 | 1 500 |
| 30.08.2016 16:44:40 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,9 | 183,9 | 1 000 | 184,0 | 1 250 | 184,2 | 1 500 |
| 30.08.2016 16:44:24 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,9 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:44:08 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,9 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:44:08 | 1 810 | 178,7 | 1 060 | 179,5 | 1 000 | 179,9 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:43:23 | 1 120 | 179,5 | 1 060 | 179,9 | 60 | 180,5 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:43:23 | 1 120 | 179,5 | 1 060 | 179,9 | 60 | 180,5 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:43:12 | 1 120 | 179,9 | 120 | 180,5 | 60 | 181,0 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:43:12 | 1 120 | 179,9 | 120 | 180,5 | 60 | 181,0 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:38:28 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:38:28 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:08:41 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:08:41 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 16:08:41 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 136 | 183,9 | 1 136 | 184,0 | 1 386 |
| 30.08.2016 15:50:49 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 236 | 183,9 | 1 236 | 184,0 | 1 486 |
| 30.08.2016 15:50:49 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 236 | 183,9 | 1 236 | 184,0 | 1 486 |
| 30.08.2016 15:50:49 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 236 | 183,9 | 1 236 | 184,0 | 1 486 |
| 30.08.2016 15:46:45 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 336 | 183,9 | 1 336 | 184,0 | 1 586 |
| 30.08.2016 15:36:41 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 336 | 183,9 | 1 336 | 184,0 | 1 586 |
| 30.08.2016 15:36:41 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 336 | 183,9 | 1 336 | 184,0 | 1 586 |
| 30.08.2016 15:36:41 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 336 | 183,9 | 1 336 | 184,0 | 1 586 |
| 30.08.2016 15:34:26 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:34:26 | 180 | 180,5 | 120 | 181,0 | 60 | 181,5 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:33:24 | 180 | 180,0 | 120 | 180,5 | 60 | 181,0 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:33:24 | 180 | 180,0 | 120 | 180,5 | 60 | 181,0 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:32:18 | 1 120 | 179,9 | 120 | 180,0 | 60 | 180,5 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:32:12 | 1 120 | 179,9 | 120 | 180,0 | 60 | 180,5 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:32:12 | 1 120 | 179,9 | 120 | 180,0 | 60 | 180,5 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:23:11 | 1 810 | 178,7 | 1 060 | 179,9 | 60 | 180,0 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:23:11 | 1 810 | 178,7 | 1 060 | 179,9 | 60 | 180,0 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:21:43 | 2 000 | 178,6 | 1 750 | 178,7 | 1 000 | 179,9 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:21:34 | 2 000 | 178,6 | 1 750 | 178,7 | 1 000 | 179,9 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:21:29 | 2 000 | 178,6 | 1 750 | 178,7 | 1 000 | 179,9 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:21:29 | 2 000 | 178,6 | 1 750 | 178,7 | 1 000 | 179,9 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |
| 30.08.2016 15:21:29 | 2 000 | 178,6 | 1 750 | 178,7 | 1 000 | 179,9 | 182,0 | 396 | 183,9 | 1 396 | 184,0 | 1 646 |