RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2016 16:54:10 | 572 | 177,5 | 300 | 177,6 | 50 | 179,0 | 180,0 | 25 | 180,1 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:54:10 | 572 | 177,5 | 300 | 177,6 | 50 | 179,0 | 180,0 | 25 | 180,1 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:54:10 | 572 | 177,5 | 300 | 177,6 | 50 | 179,0 | 179,5 | 25 | 180,1 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:54:10 | 572 | 177,5 | 300 | 177,6 | 50 | 179,0 | 179,5 | 25 | 180,1 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:54:10 | 750 | 177,0 | 522 | 177,5 | 250 | 177,6 | 179,5 | 25 | 180,1 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:54:10 | 750 | 177,0 | 522 | 177,5 | 250 | 177,6 | 179,5 | 25 | 180,1 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:54:10 | 750 | 177,0 | 522 | 177,5 | 250 | 177,6 | 179,5 | 25 | 180,1 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:53:42 | 750 | 177,0 | 522 | 177,5 | 250 | 177,6 | 179,0 | 200 | 179,5 | 225 | 180,1 | 1 225 |
| 26.08.2016 16:53:42 | 750 | 177,0 | 522 | 177,5 | 250 | 177,6 | 179,0 | 200 | 179,5 | 225 | 180,1 | 1 225 |
| 26.08.2016 16:48:16 | 1 750 | 176,1 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 180,1 | 1 225 |
| 26.08.2016 16:48:16 | 1 750 | 176,1 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 180,1 | 1 225 |
| 26.08.2016 16:21:30 | 1 750 | 176,1 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 180,1 | 1 225 |
| 26.08.2016 16:18:33 | 1 750 | 176,1 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 180,1 | 1 225 |
| 26.08.2016 16:18:11 | 1 750 | 176,1 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 180,1 | 1 225 |
| 26.08.2016 16:17:27 | 1 500 | 176,1 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 180,1 | 1 225 |
| 26.08.2016 16:17:24 | 1 500 | 176,1 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 181,0 | 475 |
| 26.08.2016 16:17:24 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 181,0 | 475 |
| 26.08.2016 16:17:24 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 179,7 | 1 225 |
| 26.08.2016 16:14:14 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 179,7 | 1 225 |
| 26.08.2016 16:14:11 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 181,0 | 475 |
| 26.08.2016 16:14:11 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 181,0 | 475 |
| 26.08.2016 16:14:11 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,4 | 1 200 | 179,5 | 1 225 |
| 26.08.2016 16:13:53 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,4 | 1 200 | 179,5 | 1 225 |
| 26.08.2016 16:13:50 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 181,0 | 475 |
| 26.08.2016 16:13:49 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 181,0 | 475 |
| 26.08.2016 16:13:48 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 179,7 | 1 225 |
| 26.08.2016 16:13:48 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 179,7 | 1 225 |
| 26.08.2016 16:13:46 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 181,0 | 475 |
| 26.08.2016 16:13:46 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 181,0 | 475 |
| 26.08.2016 16:13:46 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 180,0 | 1 225 |
| 26.08.2016 16:13:25 | 2 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 180,0 | 1 225 |
| 26.08.2016 16:12:07 | 2 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 181,0 | 475 |
| 26.08.2016 16:12:07 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 181,0 | 475 |
| 26.08.2016 16:12:07 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 179,7 | 1 225 |
| 26.08.2016 16:08:07 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 179,7 | 1 225 |
| 26.08.2016 16:08:07 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,5 | 225 | 179,7 | 1 225 |
| 26.08.2016 16:08:07 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,6 | 225 | 179,7 | 1 225 |
| 26.08.2016 16:08:07 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,0 | 200 | 179,6 | 225 | 179,7 | 1 225 |
| 26.08.2016 16:08:07 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,6 | 25 | 179,7 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:08:07 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,6 | 25 | 179,7 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:08:07 | 1 000 | 176,0 | 500 | 177,0 | 272 | 177,5 | 179,6 | 25 | 179,7 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:03:40 | 550 | 177,0 | 322 | 177,5 | 50 | 179,0 | 179,6 | 25 | 179,7 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:03:01 | 300 | 177,0 | 72 | 177,5 | 50 | 179,0 | 179,6 | 25 | 179,7 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:03:01 | 300 | 177,0 | 72 | 177,5 | 50 | 179,0 | 179,6 | 25 | 179,7 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:00:33 | 300 | 177,0 | 72 | 177,5 | 50 | 179,0 | 179,6 | 25 | 179,7 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:00:33 | 300 | 177,0 | 72 | 177,5 | 50 | 179,0 | 179,6 | 25 | 179,7 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:00:33 | 300 | 177,0 | 72 | 177,5 | 50 | 179,0 | 179,7 | 1 000 | 180,9 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:00:33 | 300 | 177,0 | 72 | 177,5 | 50 | 179,0 | 179,7 | 1 000 | 180,9 | 1 025 | 181,0 | 1 275 |
| 26.08.2016 16:00:30 | 300 | 177,0 | 72 | 177,5 | 50 | 179,0 | 180,9 | 25 | 181,0 | 275 | 184,8 | 525 |
| 26.08.2016 16:00:30 | 300 | 177,0 | 72 | 177,5 | 50 | 179,0 | 180,9 | 25 | 181,0 | 275 | 184,8 | 525 |