RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2016 16:58:31 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 176,6 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:58:31 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 176,6 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:34:14 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 176,6 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:34:14 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 176,6 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:17:51 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 176,6 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:17:45 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 176,6 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:17:39 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 176,6 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:17:39 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 176,6 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:17:36 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 176,6 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:17:33 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 177,0 | 350 | 177,6 | 1 036 |
| 18.08.2016 16:17:33 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,6 | 175,1 | 100 | 177,0 | 350 | 177,6 | 1 036 |
| 18.08.2016 16:17:33 | 524 | 170,0 | 510 | 171,0 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,6 | 1 036 |
| 18.08.2016 16:17:33 | 524 | 170,0 | 510 | 171,0 | 10 | 172,0 | 175,1 | 100 | 176,2 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:17:33 | 524 | 170,0 | 510 | 171,0 | 10 | 172,0 | 175,1 | 100 | 176,2 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:15:07 | 1 510 | 171,0 | 1 010 | 172,0 | 1 000 | 172,2 | 175,1 | 100 | 176,2 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:14:43 | 2 010 | 171,1 | 1 010 | 172,0 | 1 000 | 172,2 | 175,1 | 100 | 176,2 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:14:40 | 2 010 | 171,1 | 1 010 | 172,0 | 1 000 | 172,2 | 175,1 | 100 | 177,0 | 350 | 177,6 | 1 036 |
| 18.08.2016 16:14:40 | 2 010 | 171,1 | 1 010 | 172,0 | 1 000 | 172,2 | 175,1 | 100 | 177,0 | 350 | 177,6 | 1 036 |
| 18.08.2016 16:14:39 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,6 | 1 036 |
| 18.08.2016 16:14:39 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 175,5 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:13:52 | 2 010 | 171,1 | 1 010 | 171,5 | 10 | 172,0 | 175,1 | 100 | 175,5 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:13:48 | 2 010 | 171,1 | 1 010 | 171,5 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,6 | 1 036 |
| 18.08.2016 16:13:48 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,6 | 1 036 |
| 18.08.2016 16:13:48 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,6 | 1 036 |
| 18.08.2016 16:13:48 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,4 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:12:18 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,4 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:12:08 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,4 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:12:07 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,4 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:12:07 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,4 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:12:03 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,1 | 1 036 |
| 18.08.2016 16:12:03 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,1 | 1 036 |
| 18.08.2016 16:12:03 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,1 | 1 036 |
| 18.08.2016 16:12:02 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,1 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:00:49 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,1 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:00:38 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,1 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:00:33 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,1 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:00:33 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,1 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 16:00:31 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,2 | 1 036 |
| 18.08.2016 16:00:31 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,2 | 1 036 |
| 18.08.2016 16:00:31 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,2 | 1 036 |
| 18.08.2016 16:00:31 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,4 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 15:55:05 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,4 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 15:54:54 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,4 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 15:54:51 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,4 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 15:54:51 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,4 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 15:54:48 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,4 | 1 036 |
| 18.08.2016 15:54:47 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,4 | 1 036 |
| 18.08.2016 15:54:47 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 175,1 | 100 | 177,0 | 350 | 177,4 | 1 036 |
| 18.08.2016 15:54:47 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,1 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |
| 18.08.2016 14:43:42 | 1 510 | 171,0 | 1 010 | 171,1 | 10 | 172,0 | 174,1 | 1 000 | 175,1 | 1 100 | 177,0 | 1 350 |