RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2016 14:30:21 | 1 180 | 171,8 | 180 | 172,0 | 60 | 172,5 | 174,5 | 190 | 174,6 | 290 | 175,8 | 1 290 |
| 12.08.2016 14:13:58 | 1 180 | 171,8 | 180 | 172,0 | 60 | 172,5 | 174,5 | 190 | 174,6 | 440 | 175,8 | 1 440 |
| 12.08.2016 14:13:58 | 1 180 | 171,8 | 180 | 172,0 | 60 | 172,5 | 174,5 | 190 | 174,6 | 440 | 175,8 | 1 440 |
| 12.08.2016 14:13:58 | 1 180 | 171,8 | 180 | 172,0 | 60 | 172,5 | 174,5 | 190 | 174,6 | 440 | 175,8 | 1 440 |
| 12.08.2016 14:11:28 | 1 180 | 171,8 | 180 | 172,0 | 60 | 172,5 | 174,5 | 250 | 174,6 | 500 | 175,8 | 1 500 |
| 12.08.2016 14:11:28 | 1 180 | 171,8 | 180 | 172,0 | 60 | 172,5 | 174,5 | 250 | 174,6 | 500 | 175,8 | 1 500 |
| 12.08.2016 12:45:57 | 1 180 | 171,8 | 180 | 172,0 | 60 | 172,5 | 174,6 | 250 | 175,8 | 1 250 | 176,0 | 1 434 |
| 12.08.2016 12:45:36 | 240 | 172,0 | 120 | 172,1 | 60 | 172,5 | 174,6 | 250 | 175,8 | 1 250 | 176,0 | 1 434 |
| 12.08.2016 12:45:36 | 240 | 172,0 | 120 | 172,1 | 60 | 172,5 | 174,6 | 250 | 175,8 | 1 250 | 176,0 | 1 434 |
| 12.08.2016 11:37:03 | 1 180 | 171,8 | 180 | 172,0 | 60 | 172,1 | 174,6 | 250 | 175,8 | 1 250 | 176,0 | 1 434 |
| 12.08.2016 11:37:03 | 1 180 | 171,8 | 180 | 172,0 | 60 | 172,1 | 174,6 | 250 | 175,8 | 1 250 | 176,0 | 1 434 |
| 12.08.2016 11:21:42 | 1 356 | 171,2 | 1 120 | 171,8 | 120 | 172,0 | 174,6 | 250 | 175,8 | 1 250 | 176,0 | 1 434 |
| 12.08.2016 11:21:40 | 1 356 | 171,2 | 1 120 | 171,8 | 120 | 172,0 | 174,6 | 250 | 176,0 | 434 | 176,5 | 934 |
| 12.08.2016 11:21:40 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 250 | 176,0 | 434 | 176,5 | 934 |
| 12.08.2016 11:21:40 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 250 | 175,5 | 1 250 | 176,0 | 1 434 |
| 12.08.2016 11:21:32 | 1 356 | 171,2 | 1 120 | 171,5 | 120 | 172,0 | 174,6 | 250 | 175,5 | 1 250 | 176,0 | 1 434 |
| 12.08.2016 11:21:28 | 1 356 | 171,2 | 1 120 | 171,5 | 120 | 172,0 | 174,6 | 250 | 176,0 | 434 | 176,5 | 934 |
| 12.08.2016 11:21:28 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 250 | 176,0 | 434 | 176,5 | 934 |
| 12.08.2016 11:21:28 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 250 | 176,0 | 434 | 176,5 | 934 |
| 12.08.2016 11:21:28 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 1 250 | 176,0 | 1 434 | 176,5 | 1 934 |
| 12.08.2016 10:58:52 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 1 250 | 176,0 | 1 434 | 176,5 | 1 934 |
| 12.08.2016 10:58:52 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 1 250 | 176,0 | 1 434 | 176,5 | 1 934 |
| 12.08.2016 10:54:08 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 1 150 | 176,0 | 1 334 | 176,5 | 1 834 |
| 12.08.2016 10:54:08 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 1 150 | 176,0 | 1 334 | 176,5 | 1 834 |
| 12.08.2016 10:51:42 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:51:30 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:50:45 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:50:45 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 174,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:50:42 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 12.08.2016 10:50:42 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 12.08.2016 10:50:42 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 12.08.2016 10:50:42 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 175,2 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:27:19 | 1 856 | 171,0 | 1 356 | 171,2 | 120 | 172,0 | 175,2 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:27:07 | 1 856 | 171,0 | 1 356 | 171,2 | 120 | 172,0 | 175,2 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:27:06 | 1 856 | 171,0 | 1 356 | 171,2 | 120 | 172,0 | 175,2 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:27:06 | 1 856 | 171,0 | 1 356 | 171,2 | 120 | 172,0 | 175,2 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:27:02 | 1 856 | 171,0 | 1 356 | 171,2 | 120 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 12.08.2016 10:27:02 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 12.08.2016 10:27:02 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 12.08.2016 10:27:02 | 856 | 171,0 | 356 | 171,2 | 120 | 172,0 | 175,5 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:07:20 | 1 356 | 171,2 | 1 120 | 171,5 | 120 | 172,0 | 175,5 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:07:20 | 1 356 | 171,2 | 1 120 | 171,5 | 120 | 172,0 | 175,5 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 10:07:20 | 1 356 | 171,2 | 1 120 | 171,5 | 120 | 172,0 | 175,5 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 09:24:34 | 1 486 | 171,2 | 1 250 | 171,5 | 250 | 172,0 | 175,5 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 09:24:23 | 1 486 | 171,2 | 1 250 | 171,5 | 250 | 172,0 | 175,5 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 09:24:22 | 1 486 | 171,2 | 1 250 | 171,5 | 250 | 172,0 | 175,5 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 09:24:22 | 1 486 | 171,2 | 1 250 | 171,5 | 250 | 172,0 | 175,5 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 12.08.2016 09:24:18 | 1 486 | 171,2 | 1 250 | 171,5 | 250 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 12.08.2016 09:24:18 | 986 | 171,0 | 486 | 171,2 | 250 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 12.08.2016 09:24:18 | 986 | 171,0 | 486 | 171,2 | 250 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |