RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2016 14:20:54 | 2 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 175,0 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 14:20:51 | 2 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 14:20:51 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 14:20:50 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 174,7 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 13:09:56 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 174,7 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 13:09:53 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 13:09:53 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 13:09:53 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 13:09:53 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,3 | 1 000 | 174,6 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 12:39:27 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,3 | 1 000 | 174,6 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 12:39:27 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,3 | 1 000 | 174,6 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 12:39:25 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 12:39:25 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 12:39:25 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 174,8 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 12:39:11 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 174,8 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 12:39:08 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 12:39:08 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 12:39:08 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 12:39:08 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,5 | 1 000 | 174,6 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 11:04:29 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,5 | 1 000 | 174,6 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 11:04:29 | 1 486 | 171,0 | 486 | 171,2 | 250 | 172,0 | 174,5 | 1 000 | 174,6 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 10:30:46 | 2 236 | 170,5 | 1 236 | 171,0 | 236 | 171,2 | 174,5 | 1 000 | 174,6 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 10:30:46 | 2 236 | 170,5 | 1 236 | 171,0 | 236 | 171,2 | 174,5 | 1 000 | 174,6 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 10:30:44 | 2 236 | 170,5 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 10:30:44 | 1 276 | 170,1 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 10:30:44 | 1 276 | 170,1 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 100 | 174,9 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 10:29:35 | 2 236 | 170,9 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 100 | 174,9 | 1 100 | 176,0 | 1 284 |
| 11.08.2016 10:29:32 | 2 236 | 170,9 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 10:29:32 | 1 276 | 170,1 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 10:29:32 | 1 276 | 170,1 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 100 | 176,0 | 284 | 176,5 | 784 |
| 11.08.2016 10:29:32 | 1 276 | 170,1 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 1 100 | 176,0 | 1 284 | 176,5 | 1 784 |
| 11.08.2016 10:29:15 | 2 236 | 170,6 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 1 100 | 176,0 | 1 284 | 176,5 | 1 784 |
| 11.08.2016 09:55:00 | 2 236 | 170,6 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 1 100 | 176,0 | 1 284 | 176,5 | 1 784 |
| 11.08.2016 09:55:00 | 2 236 | 170,6 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 1 100 | 176,0 | 1 284 | 176,5 | 1 784 |
| 11.08.2016 09:55:00 | 2 236 | 170,6 | 1 236 | 171,0 | 236 | 171,2 | 174,6 | 1 100 | 176,0 | 1 284 | 176,5 | 1 784 |
| 11.08.2016 09:22:37 | 2 250 | 170,6 | 1 250 | 171,0 | 250 | 171,2 | 174,6 | 1 100 | 176,0 | 1 284 | 176,5 | 1 784 |
| 11.08.2016 09:22:37 | 2 250 | 170,6 | 1 250 | 171,0 | 250 | 171,2 | 174,6 | 1 100 | 176,0 | 1 284 | 176,5 | 1 784 |
| 11.08.2016 09:22:07 | 2 250 | 170,6 | 1 250 | 171,0 | 250 | 171,2 | 174,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 11.08.2016 09:22:07 | 2 250 | 170,6 | 1 250 | 171,0 | 250 | 171,2 | 174,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 11.08.2016 09:09:26 | 2 040 | 170,1 | 2 000 | 170,6 | 1 000 | 171,0 | 174,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 11.08.2016 09:09:26 | 2 040 | 170,1 | 2 000 | 170,6 | 1 000 | 171,0 | 174,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 11.08.2016 09:07:32 | 1 790 | 170,1 | 1 750 | 170,6 | 750 | 171,0 | 174,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 11.08.2016 09:07:32 | 1 790 | 170,1 | 1 750 | 170,6 | 750 | 171,0 | 174,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 11.08.2016 09:07:29 | 1 790 | 170,1 | 1 750 | 170,6 | 750 | 171,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 11.08.2016 09:07:28 | 1 064 | 170,0 | 790 | 170,1 | 750 | 171,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 11.08.2016 09:07:28 | 1 064 | 170,0 | 790 | 170,1 | 750 | 171,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 11.08.2016 09:07:28 | 1 064 | 170,0 | 790 | 170,1 | 750 | 171,0 | 174,2 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 11.08.2016 09:06:51 | 1 790 | 170,1 | 1 750 | 170,2 | 750 | 171,0 | 174,2 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 11.08.2016 09:06:51 | 1 790 | 170,1 | 1 750 | 170,2 | 750 | 171,0 | 174,2 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 11.08.2016 09:06:48 | 1 790 | 170,1 | 1 750 | 170,2 | 750 | 171,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |