RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2016 16:37:08 | 1 574 | 170,5 | 1 554 | 171,0 | 294 | 172,0 | 175,0 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 16:37:08 | 1 574 | 170,5 | 1 554 | 171,0 | 294 | 172,0 | 175,0 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 16:07:55 | 1 574 | 170,5 | 1 554 | 171,0 | 294 | 172,0 | 175,0 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 16:07:55 | 1 574 | 170,5 | 1 554 | 171,0 | 294 | 172,0 | 175,0 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 16:07:52 | 1 574 | 170,5 | 1 554 | 171,0 | 294 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 16:07:51 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 16:07:51 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 16:07:51 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:54:34 | 1 554 | 170,7 | 554 | 171,0 | 294 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:54:34 | 1 554 | 170,7 | 554 | 171,0 | 294 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:54:31 | 1 554 | 170,7 | 554 | 171,0 | 294 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:54:31 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:54:31 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:54:30 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 173,9 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:53:31 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 173,9 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:53:31 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 173,9 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:53:28 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:53:28 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:53:28 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:53:28 | 574 | 170,5 | 554 | 171,0 | 294 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:48:29 | 1 554 | 170,7 | 554 | 171,0 | 294 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:48:29 | 1 554 | 170,7 | 554 | 171,0 | 294 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:42:43 | 1 504 | 170,7 | 504 | 171,0 | 244 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:42:43 | 1 504 | 170,7 | 504 | 171,0 | 244 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:42:41 | 1 504 | 170,7 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:42:41 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:42:41 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:42:41 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 173,9 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:42:00 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 173,9 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:42:00 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 173,9 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:41:57 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:41:57 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:41:57 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:41:57 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,2 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:39:50 | 1 504 | 171,0 | 1 244 | 171,2 | 244 | 172,0 | 175,2 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:39:50 | 1 504 | 171,0 | 1 244 | 171,2 | 244 | 172,0 | 175,2 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:39:47 | 1 504 | 171,0 | 1 244 | 171,2 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:39:47 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:39:47 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,2 | 1 434 |
| 10.08.2016 14:39:47 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,2 | 1 434 |
| 10.08.2016 14:39:36 | 1 504 | 171,0 | 1 244 | 172,0 | 1 000 | 172,2 | 175,9 | 250 | 176,0 | 434 | 176,2 | 1 434 |
| 10.08.2016 14:39:33 | 1 504 | 171,0 | 1 244 | 172,0 | 1 000 | 172,2 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:39:33 | 1 504 | 171,0 | 1 244 | 172,0 | 1 000 | 172,2 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:39:33 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:39:33 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:39:33 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:38:01 | 1 504 | 170,7 | 504 | 171,0 | 244 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:38:01 | 1 504 | 170,7 | 504 | 171,0 | 244 | 172,0 | 174,7 | 1 000 | 175,9 | 1 250 | 176,0 | 1 434 |
| 10.08.2016 14:37:58 | 1 504 | 170,7 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |
| 10.08.2016 14:37:58 | 524 | 170,5 | 504 | 171,0 | 244 | 172,0 | 175,9 | 250 | 176,0 | 434 | 176,5 | 934 |