RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2016 16:04:04 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 172,2 | 175,5 | 500 | 176,0 | 684 | 176,2 | 1 684 |
| 08.08.2016 16:04:04 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 172,2 | 175,5 | 500 | 176,0 | 684 | 176,2 | 1 684 |
| 08.08.2016 15:55:22 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 172,2 | 176,0 | 184 | 176,2 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 15:55:18 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 172,2 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 15:55:18 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 172,2 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 15:55:18 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 15:55:18 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 15:55:18 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 15:55:18 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 12:23:19 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 171,9 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 12:23:19 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 171,9 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 12:23:16 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 171,9 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 12:23:16 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 171,9 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 12:23:16 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 12:23:16 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 12:23:15 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 175,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 12:23:15 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 175,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 12:19:57 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 171,6 | 175,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 12:19:57 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 171,6 | 175,6 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 12:19:55 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 171,6 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 12:19:55 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 171,6 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 12:19:54 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 12:19:54 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 12:19:54 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 12:19:54 | 442 | 166,6 | 342 | 170,0 | 250 | 171,0 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 12:09:56 | 1 342 | 170,0 | 1 250 | 171,0 | 1 000 | 171,9 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:57:28 | 1 310 | 171,0 | 1 060 | 171,5 | 1 000 | 171,9 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:57:28 | 1 310 | 171,0 | 1 060 | 171,5 | 1 000 | 171,9 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:48:13 | 1 560 | 171,5 | 1 500 | 171,9 | 500 | 172,0 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:48:13 | 1 560 | 171,5 | 1 500 | 171,9 | 500 | 172,0 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:48:09 | 1 560 | 171,5 | 1 500 | 171,9 | 500 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:48:09 | 1 560 | 171,5 | 1 500 | 171,9 | 500 | 172,0 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:48:09 | 1 560 | 171,1 | 1 060 | 171,5 | 1 000 | 171,9 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:48:09 | 1 560 | 171,1 | 1 060 | 171,5 | 1 000 | 171,9 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:48:09 | 810 | 171,0 | 560 | 171,1 | 60 | 171,5 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:48:09 | 810 | 171,0 | 560 | 171,1 | 60 | 171,5 | 176,0 | 184 | 176,2 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:48:09 | 810 | 171,0 | 560 | 171,1 | 60 | 171,5 | 176,0 | 184 | 176,2 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:48:09 | 810 | 171,0 | 560 | 171,5 | 500 | 172,0 | 176,0 | 184 | 176,2 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:48:09 | 810 | 171,0 | 560 | 171,5 | 500 | 172,0 | 176,0 | 184 | 176,2 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:47:45 | 1 560 | 171,5 | 1 500 | 172,0 | 1 000 | 172,2 | 176,0 | 184 | 176,2 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:47:42 | 1 560 | 171,5 | 1 500 | 172,0 | 1 000 | 172,2 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:47:42 | 1 560 | 171,5 | 1 500 | 172,0 | 1 000 | 172,2 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:47:42 | 1 560 | 171,1 | 1 060 | 171,5 | 1 000 | 172,2 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:47:42 | 1 560 | 171,1 | 1 060 | 171,5 | 1 000 | 172,2 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:47:42 | 810 | 171,0 | 560 | 171,1 | 60 | 171,5 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:47:42 | 810 | 171,0 | 560 | 171,1 | 60 | 171,5 | 176,0 | 184 | 176,5 | 684 | 177,0 | 934 |
| 08.08.2016 11:47:42 | 810 | 171,0 | 560 | 171,1 | 60 | 171,5 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:47:42 | 810 | 171,0 | 560 | 171,1 | 60 | 171,5 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:47:42 | 810 | 171,0 | 560 | 171,5 | 500 | 172,0 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |
| 08.08.2016 11:10:21 | 1 560 | 171,5 | 1 500 | 171,9 | 500 | 172,0 | 175,9 | 1 000 | 176,0 | 1 184 | 176,5 | 1 684 |