RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 14:57:58 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,5 | 173,9 | 50 | 174,0 | 550 | 176,5 | 2 050 |
| 04.08.2016 14:57:56 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,5 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:56 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,5 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:55 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:55 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 2 050 |
| 04.08.2016 14:57:55 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 2 050 |
| 04.08.2016 14:57:55 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,5 | 173,9 | 50 | 174,0 | 550 | 176,5 | 2 050 |
| 04.08.2016 14:57:52 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,5 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:52 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,5 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:52 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:51 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:51 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:49 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,8 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:47 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,8 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:47 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,8 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:47 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:47 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:57:47 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 173,3 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:42:47 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 173,3 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:42:47 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 173,3 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:42:47 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:42:47 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:42:41 | 1 070 | 170,8 | 1 000 | 171,0 | 750 | 173,3 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:42:41 | 1 070 | 170,8 | 1 000 | 171,0 | 750 | 173,3 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:42:41 | 1 070 | 170,8 | 1 000 | 171,0 | 750 | 173,3 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:11 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 173,3 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:10 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 173,3 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:10 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 173,3 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:09 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:09 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:09 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:08 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 173,2 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:05 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 173,2 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:05 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 173,2 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:04 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 14:15:04 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 2 050 |
| 04.08.2016 14:15:04 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 2 050 |
| 04.08.2016 13:48:10 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,5 | 173,9 | 50 | 174,0 | 550 | 176,5 | 2 050 |
| 04.08.2016 13:48:06 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,5 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 13:48:06 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,5 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 13:48:06 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 13:48:06 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 13:48:06 | 599 | 170,0 | 320 | 170,8 | 250 | 171,0 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 12:06:42 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,7 | 173,9 | 50 | 174,0 | 550 | 176,5 | 1 050 |
| 04.08.2016 11:50:17 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,7 | 173,9 | 50 | 174,0 | 550 | 175,9 | 1 416 |
| 04.08.2016 11:50:17 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,7 | 173,9 | 50 | 174,0 | 550 | 175,9 | 1 416 |
| 04.08.2016 11:50:17 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,7 | 174,0 | 500 | 175,8 | 550 | 175,9 | 1 416 |
| 04.08.2016 11:50:17 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,7 | 174,0 | 500 | 175,8 | 550 | 175,9 | 1 416 |
| 04.08.2016 11:28:43 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,7 | 175,8 | 50 | 175,9 | 916 | 176,5 | 1 416 |
| 04.08.2016 11:28:43 | 1 320 | 170,8 | 1 250 | 171,0 | 1 000 | 172,7 | 175,8 | 50 | 175,9 | 916 | 176,5 | 1 416 |