RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2016 16:59:34 | 550 | 174,3 | 300 | 174,5 | 50 | 175,0 | 176,5 | 500 | 177,0 | 1 750 | 177,5 | 2 000 |
| 01.08.2016 16:42:57 | 550 | 174,3 | 300 | 174,5 | 50 | 175,0 | 176,5 | 500 | 177,0 | 1 750 | 177,5 | 2 000 |
| 01.08.2016 16:41:05 | 800 | 173,1 | 300 | 174,3 | 50 | 175,0 | 176,5 | 500 | 177,0 | 1 750 | 177,5 | 2 000 |
| 01.08.2016 16:41:05 | 800 | 173,1 | 300 | 174,3 | 50 | 175,0 | 176,5 | 500 | 177,0 | 1 750 | 177,5 | 2 000 |
| 01.08.2016 16:24:37 | 800 | 173,1 | 300 | 174,3 | 50 | 175,0 | 176,5 | 500 | 177,0 | 1 750 | 177,5 | 2 000 |
| 01.08.2016 16:15:37 | 550 | 173,2 | 300 | 174,3 | 50 | 175,0 | 176,5 | 500 | 177,0 | 1 750 | 177,5 | 2 000 |
| 01.08.2016 16:15:37 | 550 | 173,2 | 300 | 174,3 | 50 | 175,0 | 176,5 | 500 | 177,0 | 1 750 | 177,5 | 2 000 |
| 01.08.2016 16:15:37 | 550 | 173,2 | 300 | 174,3 | 50 | 175,0 | 176,4 | 500 | 176,5 | 1 000 | 177,0 | 2 250 |
| 01.08.2016 16:05:07 | 550 | 173,2 | 300 | 174,3 | 50 | 175,0 | 176,4 | 500 | 176,5 | 1 050 | 177,0 | 2 300 |
| 01.08.2016 16:05:07 | 550 | 173,2 | 300 | 174,3 | 50 | 175,0 | 176,4 | 500 | 176,5 | 1 050 | 177,0 | 2 300 |
| 01.08.2016 16:03:41 | 550 | 173,2 | 300 | 174,3 | 50 | 175,0 | 176,5 | 550 | 177,0 | 1 800 | 177,5 | 2 050 |
| 01.08.2016 16:03:41 | 550 | 173,2 | 300 | 174,3 | 50 | 175,0 | 176,5 | 550 | 177,0 | 1 800 | 177,5 | 2 050 |
| 01.08.2016 16:03:41 | 550 | 173,2 | 300 | 174,3 | 50 | 175,0 | 176,5 | 550 | 177,0 | 1 800 | 177,5 | 2 050 |
| 01.08.2016 16:00:46 | 550 | 173,2 | 300 | 174,3 | 50 | 175,0 | 176,5 | 800 | 177,0 | 2 050 | 177,5 | 2 300 |
| 01.08.2016 14:59:36 | 550 | 174,3 | 300 | 174,5 | 50 | 175,0 | 176,5 | 800 | 177,0 | 2 050 | 177,5 | 2 300 |
| 01.08.2016 14:59:36 | 550 | 174,3 | 300 | 174,5 | 50 | 175,0 | 176,5 | 800 | 177,0 | 2 050 | 177,5 | 2 300 |
| 01.08.2016 14:31:33 | 550 | 174,3 | 300 | 174,5 | 50 | 175,0 | 176,5 | 300 | 177,0 | 1 550 | 177,5 | 1 800 |
| 01.08.2016 14:10:52 | 550 | 173,2 | 300 | 174,3 | 50 | 175,0 | 176,5 | 300 | 177,0 | 1 550 | 177,5 | 1 800 |
| 01.08.2016 10:04:01 | 800 | 173,1 | 300 | 173,2 | 50 | 175,0 | 176,5 | 300 | 177,0 | 1 550 | 177,5 | 1 800 |
| 01.08.2016 10:03:50 | 800 | 173,1 | 300 | 173,2 | 50 | 175,0 | 176,5 | 300 | 177,0 | 1 550 | 177,5 | 1 800 |
| 01.08.2016 10:03:43 | 800 | 173,1 | 300 | 173,2 | 50 | 175,0 | 176,5 | 300 | 177,0 | 1 550 | 177,5 | 1 800 |
| 01.08.2016 10:03:43 | 800 | 173,1 | 300 | 173,2 | 50 | 175,0 | 176,5 | 300 | 177,0 | 1 550 | 177,5 | 1 800 |
| 01.08.2016 09:58:10 | 2 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,5 | 300 | 177,0 | 1 550 | 177,5 | 1 800 |
| 01.08.2016 09:58:07 | 2 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,5 | 300 | 177,0 | 550 | 177,5 | 800 |
| 01.08.2016 09:58:06 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,5 | 300 | 177,0 | 550 | 177,5 | 800 |
| 01.08.2016 09:58:06 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,5 | 300 | 176,7 | 1 300 | 177,0 | 1 550 |
| 01.08.2016 09:41:46 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,5 | 300 | 176,7 | 1 300 | 177,0 | 1 550 |
| 01.08.2016 09:41:46 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,5 | 300 | 176,7 | 1 300 | 177,0 | 1 550 |
| 01.08.2016 09:36:08 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,7 | 1 000 | 177,0 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:35:57 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,7 | 1 000 | 177,0 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:35:52 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,7 | 1 000 | 177,0 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:35:52 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,7 | 1 000 | 177,0 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:35:50 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 177,0 | 250 | 177,5 | 500 | 179,2 | 642 |
| 01.08.2016 09:35:50 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 177,0 | 250 | 177,5 | 500 | 179,2 | 642 |
| 01.08.2016 09:35:50 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 177,0 | 250 | 177,3 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:35:50 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 177,0 | 250 | 177,3 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:29:49 | 1 750 | 173,1 | 1 250 | 173,2 | 1 000 | 173,3 | 177,0 | 250 | 177,3 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:29:38 | 1 750 | 173,1 | 1 250 | 173,2 | 1 000 | 173,3 | 177,0 | 250 | 177,3 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:29:34 | 1 750 | 173,1 | 1 250 | 173,2 | 1 000 | 173,3 | 177,0 | 250 | 177,3 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:29:32 | 1 750 | 173,1 | 1 250 | 173,2 | 1 000 | 173,3 | 177,0 | 250 | 177,5 | 500 | 179,0 | 642 |
| 01.08.2016 09:29:32 | 1 750 | 173,1 | 1 250 | 173,2 | 1 000 | 173,3 | 177,0 | 250 | 177,5 | 500 | 179,0 | 642 |
| 01.08.2016 09:29:32 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 177,0 | 250 | 177,5 | 500 | 179,0 | 642 |
| 01.08.2016 09:29:32 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 177,0 | 250 | 177,5 | 500 | 179,0 | 642 |
| 01.08.2016 09:29:32 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,8 | 1 000 | 177,0 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:28:23 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,8 | 1 000 | 177,0 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:28:11 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,8 | 1 000 | 177,0 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:28:10 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,8 | 1 000 | 177,0 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:28:10 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 176,8 | 1 000 | 177,0 | 1 250 | 177,5 | 1 500 |
| 01.08.2016 09:28:06 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 177,0 | 250 | 177,5 | 500 | 178,8 | 642 |
| 01.08.2016 09:28:06 | 1 000 | 173,0 | 750 | 173,1 | 250 | 173,2 | 177,0 | 250 | 177,5 | 500 | 178,8 | 642 |