RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2016 15:30:12 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,1 | 750 | 174,5 | 1 750 |
| 21.07.2016 15:30:08 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,1 | 750 | 177,0 | 1 000 |
| 21.07.2016 14:37:21 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,1 | 750 | 174,8 | 1 750 |
| 21.07.2016 14:37:18 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,1 | 750 | 177,0 | 1 000 |
| 21.07.2016 14:37:17 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,1 | 750 | 175,3 | 1 750 |
| 21.07.2016 14:21:07 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,1 | 750 | 175,3 | 1 750 |
| 21.07.2016 14:21:04 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,1 | 750 | 177,0 | 1 000 |
| 21.07.2016 14:21:04 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,1 | 750 | 177,0 | 1 000 |
| 21.07.2016 12:58:20 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,1 | 750 | 174,9 | 1 750 |
| 21.07.2016 12:42:11 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,9 | 1 250 | 177,0 | 1 500 |
| 21.07.2016 12:31:21 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,9 | 1 250 | 177,0 | 1 500 |
| 21.07.2016 12:31:09 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,9 | 1 250 | 177,0 | 1 500 |
| 21.07.2016 12:31:04 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,9 | 1 250 | 177,0 | 1 642 |
| 21.07.2016 12:31:04 | 180 | 171,5 | 120 | 172,0 | 60 | 172,5 | 174,0 | 250 | 174,9 | 1 250 | 177,0 | 1 642 |
| 21.07.2016 12:27:12 | 420 | 171,3 | 120 | 171,5 | 60 | 172,0 | 174,0 | 250 | 174,9 | 1 250 | 177,0 | 1 642 |
| 21.07.2016 12:27:01 | 420 | 171,3 | 120 | 171,5 | 60 | 172,0 | 174,0 | 250 | 174,9 | 1 250 | 177,0 | 1 500 |
| 21.07.2016 12:26:56 | 420 | 171,3 | 120 | 171,5 | 60 | 172,0 | 174,0 | 250 | 174,9 | 1 250 | 176,7 | 1 392 |
| 21.07.2016 12:26:56 | 420 | 171,3 | 120 | 171,5 | 60 | 172,0 | 174,0 | 250 | 174,9 | 1 250 | 176,7 | 1 392 |
| 21.07.2016 12:26:00 | 610 | 171,2 | 360 | 171,3 | 60 | 171,5 | 174,0 | 250 | 174,9 | 1 250 | 176,7 | 1 392 |
| 21.07.2016 12:26:00 | 610 | 171,2 | 360 | 171,3 | 60 | 171,5 | 174,0 | 250 | 174,9 | 1 250 | 176,7 | 1 392 |
| 21.07.2016 12:05:05 | 650 | 171,1 | 550 | 171,2 | 300 | 171,3 | 174,0 | 250 | 174,9 | 1 250 | 176,7 | 1 392 |
| 21.07.2016 12:05:01 | 650 | 171,1 | 550 | 171,2 | 300 | 171,3 | 174,0 | 250 | 176,7 | 392 | 177,0 | 642 |
| 21.07.2016 12:05:01 | 650 | 171,1 | 550 | 171,2 | 300 | 171,3 | 174,0 | 250 | 176,7 | 392 | 177,0 | 642 |
| 21.07.2016 12:05:01 | 650 | 171,1 | 550 | 171,2 | 300 | 171,3 | 174,0 | 250 | 174,5 | 1 250 | 176,7 | 1 392 |
| 21.07.2016 11:43:38 | 650 | 171,1 | 550 | 171,2 | 300 | 171,3 | 174,0 | 250 | 174,5 | 1 250 | 176,7 | 1 392 |
| 21.07.2016 11:43:28 | 650 | 171,1 | 550 | 171,2 | 300 | 171,3 | 174,0 | 250 | 174,5 | 1 250 | 177,0 | 1 500 |
| 21.07.2016 11:43:22 | 650 | 171,1 | 550 | 171,2 | 300 | 171,3 | 174,0 | 250 | 174,5 | 1 250 | 176,5 | 1 392 |
| 21.07.2016 11:43:22 | 650 | 171,1 | 550 | 171,2 | 300 | 171,3 | 174,0 | 250 | 174,5 | 1 250 | 176,5 | 1 392 |
| 21.07.2016 10:56:06 | 610 | 171,0 | 350 | 171,1 | 250 | 171,2 | 174,0 | 250 | 174,5 | 1 250 | 176,5 | 1 392 |
| 21.07.2016 10:56:06 | 610 | 171,0 | 350 | 171,1 | 250 | 171,2 | 174,0 | 250 | 174,5 | 1 250 | 176,5 | 1 392 |
| 21.07.2016 10:47:38 | 1 360 | 170,5 | 360 | 171,0 | 100 | 171,1 | 174,0 | 250 | 174,5 | 1 250 | 176,5 | 1 392 |
| 21.07.2016 10:18:17 | 1 360 | 170,5 | 360 | 171,0 | 100 | 171,1 | 174,0 | 250 | 174,5 | 1 250 | 176,5 | 1 392 |
| 21.07.2016 10:18:17 | 1 360 | 170,5 | 360 | 171,0 | 100 | 171,1 | 174,0 | 250 | 174,5 | 1 250 | 176,5 | 1 392 |
| 21.07.2016 09:52:13 | 1 510 | 170,1 | 1 260 | 170,5 | 260 | 171,0 | 174,0 | 250 | 174,5 | 1 250 | 176,5 | 1 392 |
| 21.07.2016 09:50:02 | 1 510 | 170,1 | 1 260 | 170,5 | 260 | 171,0 | 174,0 | 250 | 174,5 | 1 250 | 176,4 | 1 950 |
| 21.07.2016 09:50:00 | 1 510 | 170,1 | 1 260 | 170,5 | 260 | 171,0 | 174,0 | 250 | 176,4 | 950 | 176,5 | 1 092 |
| 21.07.2016 09:49:59 | 760 | 169,9 | 510 | 170,1 | 260 | 171,0 | 174,0 | 250 | 176,4 | 950 | 176,5 | 1 092 |
| 21.07.2016 09:49:59 | 760 | 169,9 | 510 | 170,1 | 260 | 171,0 | 174,0 | 250 | 176,4 | 950 | 176,5 | 1 092 |
| 21.07.2016 09:49:59 | 760 | 169,9 | 510 | 170,1 | 260 | 171,0 | 174,0 | 1 250 | 176,4 | 1 950 | 176,5 | 2 092 |
| 21.07.2016 09:48:34 | 1 510 | 170,0 | 510 | 170,1 | 260 | 171,0 | 174,0 | 1 250 | 176,4 | 1 950 | 176,5 | 2 092 |
| 21.07.2016 09:47:18 | 1 510 | 170,0 | 510 | 170,1 | 260 | 171,0 | 174,0 | 1 250 | 176,4 | 1 950 | 176,5 | 2 092 |
| 21.07.2016 09:45:27 | 1 510 | 169,9 | 1 260 | 170,0 | 260 | 171,0 | 174,0 | 1 250 | 176,4 | 1 950 | 176,5 | 2 092 |
| 21.07.2016 09:35:40 | 1 510 | 169,9 | 1 260 | 170,0 | 260 | 171,0 | 174,0 | 1 250 | 176,5 | 1 392 | 177,0 | 1 642 |
| 21.07.2016 09:35:40 | 1 510 | 169,9 | 1 260 | 170,0 | 260 | 171,0 | 174,0 | 1 250 | 176,5 | 1 392 | 177,0 | 1 642 |
| 21.07.2016 09:22:54 | 1 510 | 169,9 | 1 260 | 170,0 | 260 | 171,0 | 174,0 | 1 150 | 176,5 | 1 292 | 177,0 | 1 542 |
| 21.07.2016 09:22:04 | 2 260 | 170,0 | 1 260 | 170,1 | 260 | 171,0 | 174,0 | 1 150 | 176,5 | 1 292 | 177,0 | 1 542 |
| 21.07.2016 09:22:04 | 2 260 | 170,0 | 1 260 | 170,1 | 260 | 171,0 | 174,0 | 1 150 | 176,5 | 1 292 | 177,0 | 1 542 |
| 21.07.2016 09:19:23 | 2 260 | 170,0 | 1 260 | 170,1 | 260 | 171,0 | 174,0 | 1 000 | 176,5 | 1 142 | 177,0 | 1 392 |
| 21.07.2016 09:18:22 | 2 260 | 170,0 | 1 260 | 170,1 | 260 | 171,0 | 174,0 | 1 000 | 176,5 | 1 142 | 177,0 | 1 392 |
| 21.07.2016 09:18:11 | 2 260 | 170,0 | 1 260 | 170,1 | 260 | 171,0 | 174,0 | 1 000 | 177,0 | 1 250 | 179,5 | 1 275 |