RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2016 16:34:00 | 2 500 | 171,0 | 1 250 | 172,9 | 250 | 174,0 | 176,0 | 250 | 176,9 | 1 250 | 179,0 | 1 808 |
| 30.06.2016 16:33:21 | 2 500 | 171,0 | 1 250 | 172,9 | 250 | 174,0 | 176,0 | 250 | 176,9 | 1 250 | 179,0 | 1 808 |
| 30.06.2016 16:33:19 | 1 500 | 172,9 | 500 | 173,0 | 250 | 174,0 | 176,0 | 250 | 176,9 | 1 250 | 179,0 | 1 808 |
| 30.06.2016 16:33:13 | 1 500 | 172,9 | 500 | 173,0 | 250 | 174,0 | 176,0 | 250 | 176,9 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:33:08 | 1 500 | 172,9 | 500 | 173,0 | 250 | 174,0 | 176,0 | 250 | 176,9 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:33:01 | 1 500 | 172,9 | 500 | 173,0 | 250 | 174,0 | 176,0 | 250 | 176,9 | 1 250 | 177,5 | 1 808 |
| 30.06.2016 16:33:01 | 1 500 | 172,9 | 500 | 173,0 | 250 | 174,0 | 176,0 | 250 | 176,9 | 1 250 | 177,5 | 1 808 |
| 30.06.2016 16:32:29 | 1 500 | 171,0 | 1 250 | 172,9 | 250 | 173,0 | 176,0 | 250 | 176,9 | 1 250 | 177,5 | 1 808 |
| 30.06.2016 16:06:59 | 1 500 | 171,0 | 1 250 | 172,9 | 250 | 173,0 | 176,0 | 250 | 176,9 | 1 250 | 177,5 | 1 808 |
| 30.06.2016 16:06:59 | 1 500 | 171,0 | 1 250 | 172,9 | 250 | 173,0 | 176,0 | 250 | 176,9 | 1 250 | 177,5 | 1 808 |
| 30.06.2016 16:05:55 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 172,9 | 176,0 | 250 | 176,9 | 1 250 | 177,5 | 1 808 |
| 30.06.2016 16:05:50 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 172,9 | 176,0 | 250 | 176,9 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:05:49 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 172,9 | 176,0 | 250 | 176,9 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:05:46 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 172,9 | 176,0 | 250 | 179,5 | 275 | 193,8 | 290 |
| 30.06.2016 16:05:46 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 172,9 | 176,0 | 250 | 179,5 | 275 | 193,8 | 290 |
| 30.06.2016 16:05:45 | 1 100 | 170,0 | 500 | 170,1 | 250 | 171,0 | 176,0 | 250 | 179,5 | 275 | 193,8 | 290 |
| 30.06.2016 16:05:45 | 1 100 | 170,0 | 500 | 170,1 | 250 | 171,0 | 176,0 | 250 | 176,2 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:05:45 | 1 100 | 170,0 | 500 | 170,1 | 250 | 171,0 | 176,0 | 250 | 176,2 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:05:44 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 172,2 | 176,0 | 250 | 176,2 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:05:44 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 172,2 | 176,0 | 250 | 176,2 | 1 250 | 177,8 | 1 808 |
| 30.06.2016 16:05:41 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 172,2 | 176,0 | 250 | 176,2 | 1 250 | 177,8 | 1 808 |
| 30.06.2016 16:05:39 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 172,2 | 176,0 | 250 | 177,8 | 808 | 179,5 | 833 |
| 30.06.2016 16:05:39 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 172,2 | 176,0 | 250 | 177,8 | 808 | 179,5 | 833 |
| 30.06.2016 16:05:39 | 1 100 | 170,0 | 500 | 170,1 | 250 | 171,0 | 176,0 | 250 | 177,8 | 808 | 179,5 | 833 |
| 30.06.2016 16:05:39 | 1 100 | 170,0 | 500 | 170,1 | 250 | 171,0 | 176,0 | 250 | 177,8 | 808 | 179,5 | 833 |
| 30.06.2016 16:05:39 | 1 100 | 170,0 | 500 | 170,1 | 250 | 171,0 | 175,8 | 1 000 | 176,0 | 1 250 | 177,8 | 1 808 |
| 30.06.2016 16:05:39 | 1 100 | 170,0 | 500 | 170,1 | 250 | 171,0 | 175,8 | 1 000 | 176,0 | 1 250 | 177,8 | 1 808 |
| 30.06.2016 16:03:45 | 1 500 | 170,1 | 1 250 | 171,0 | 1 000 | 171,8 | 175,8 | 1 000 | 176,0 | 1 250 | 177,8 | 1 808 |
| 30.06.2016 16:02:52 | 1 850 | 170,0 | 1 250 | 171,0 | 1 000 | 171,8 | 175,8 | 1 000 | 176,0 | 1 250 | 177,8 | 1 808 |
| 30.06.2016 16:02:46 | 1 850 | 170,0 | 1 250 | 171,0 | 1 000 | 171,8 | 175,8 | 1 000 | 176,0 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:02:41 | 1 850 | 170,0 | 1 250 | 171,0 | 1 000 | 171,8 | 175,8 | 1 000 | 176,0 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:02:41 | 1 850 | 170,0 | 1 250 | 171,0 | 1 000 | 171,8 | 175,8 | 1 000 | 176,0 | 1 250 | 178,2 | 1 808 |
| 30.06.2016 16:02:40 | 2 250 | 170,2 | 1 250 | 171,0 | 1 000 | 171,8 | 175,8 | 1 000 | 176,0 | 1 250 | 178,2 | 1 808 |
| 30.06.2016 16:02:36 | 2 250 | 170,2 | 1 250 | 171,0 | 1 000 | 171,8 | 175,8 | 1 000 | 176,0 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:02:36 | 2 250 | 170,2 | 1 250 | 171,0 | 1 000 | 171,8 | 175,8 | 1 000 | 176,0 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:02:34 | 1 447 | 171,0 | 1 197 | 171,8 | 197 | 172,5 | 175,8 | 1 000 | 176,0 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:02:29 | 1 447 | 171,0 | 1 197 | 171,8 | 197 | 172,5 | 175,8 | 1 000 | 176,0 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:02:29 | 1 447 | 171,0 | 1 197 | 171,8 | 197 | 172,5 | 175,8 | 1 000 | 176,0 | 1 250 | 178,5 | 1 808 |
| 30.06.2016 16:02:26 | 1 447 | 171,0 | 1 197 | 171,8 | 197 | 172,5 | 175,8 | 1 000 | 176,0 | 1 250 | 178,5 | 1 808 |
| 30.06.2016 16:02:26 | 1 447 | 171,0 | 1 197 | 171,8 | 197 | 172,5 | 175,8 | 1 000 | 176,0 | 1 250 | 178,5 | 1 808 |
| 30.06.2016 16:01:19 | 1 447 | 171,8 | 447 | 172,5 | 250 | 173,0 | 175,8 | 1 000 | 176,0 | 1 250 | 178,5 | 1 808 |
| 30.06.2016 16:01:19 | 1 447 | 171,8 | 447 | 172,5 | 250 | 173,0 | 175,8 | 1 000 | 176,0 | 1 250 | 178,5 | 1 808 |
| 30.06.2016 16:01:18 | 1 447 | 171,8 | 447 | 172,5 | 250 | 173,0 | 176,0 | 250 | 178,5 | 808 | 179,5 | 833 |
| 30.06.2016 16:01:17 | 697 | 171,0 | 447 | 172,5 | 250 | 173,0 | 176,0 | 250 | 178,5 | 808 | 179,5 | 833 |
| 30.06.2016 16:01:16 | 697 | 171,0 | 447 | 172,5 | 250 | 173,0 | 176,0 | 250 | 176,4 | 1 250 | 178,5 | 1 808 |
| 30.06.2016 16:01:05 | 1 447 | 172,4 | 447 | 172,5 | 250 | 173,0 | 176,0 | 250 | 176,4 | 1 250 | 178,5 | 1 808 |
| 30.06.2016 16:01:00 | 1 447 | 172,4 | 447 | 172,5 | 250 | 173,0 | 176,0 | 250 | 176,4 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:00:55 | 1 447 | 172,4 | 447 | 172,5 | 250 | 173,0 | 176,0 | 250 | 176,4 | 1 250 | 179,5 | 1 275 |
| 30.06.2016 16:00:55 | 1 447 | 172,4 | 447 | 172,5 | 250 | 173,0 | 176,0 | 250 | 176,4 | 1 250 | 178,2 | 1 808 |
| 30.06.2016 16:00:51 | 1 447 | 172,4 | 447 | 172,5 | 250 | 173,0 | 176,0 | 250 | 176,4 | 1 250 | 178,2 | 1 808 |