RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2016 16:45:32 | 1 799 | 165,3 | 799 | 165,6 | 310 | 165,7 | 169,2 | 250 | 169,3 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 16:38:41 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,2 | 250 | 169,3 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 16:38:41 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,2 | 250 | 169,3 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 16:36:21 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,3 | 1 000 | 173,8 | 1 016 | 176,0 | 1 266 |
| 27.06.2016 16:36:21 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,3 | 1 000 | 173,8 | 1 016 | 176,0 | 1 266 |
| 27.06.2016 16:28:30 | 1 989 | 165,3 | 989 | 165,5 | 489 | 165,6 | 169,3 | 1 000 | 173,8 | 1 016 | 176,0 | 1 266 |
| 27.06.2016 16:28:30 | 1 989 | 165,3 | 989 | 165,5 | 489 | 165,6 | 169,3 | 1 000 | 173,8 | 1 016 | 176,0 | 1 266 |
| 27.06.2016 16:28:18 | 1 989 | 165,3 | 989 | 165,5 | 489 | 165,6 | 173,8 | 16 | 176,0 | 266 | 176,4 | 516 |
| 27.06.2016 16:28:18 | 1 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 173,8 | 16 | 176,0 | 266 | 176,4 | 516 |
| 27.06.2016 16:28:18 | 1 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 173,8 | 16 | 176,0 | 266 | 176,4 | 516 |
| 27.06.2016 16:28:18 | 1 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 16:28:12 | 2 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 16:28:12 | 2 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 16:28:12 | 2 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 16:20:22 | 2 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 16:20:22 | 2 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 16:18:56 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 16:18:56 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 16:18:52 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 16:18:52 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 16:18:52 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 250 | 169,3 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 16:15:30 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 250 | 169,3 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 16:15:26 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 16:15:26 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 16:15:26 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 16:15:25 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 15:54:34 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 15:54:34 | 1 299 | 165,5 | 799 | 165,6 | 310 | 165,7 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 15:53:59 | 2 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 15:53:59 | 2 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 15:53:59 | 2 239 | 165,0 | 989 | 165,5 | 489 | 165,6 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 15:28:54 | 2 250 | 165,0 | 1 000 | 165,5 | 500 | 165,6 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 15:28:54 | 2 250 | 165,0 | 1 000 | 165,5 | 500 | 165,6 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 14:55:08 | 1 250 | 165,5 | 750 | 165,6 | 250 | 165,7 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 14:55:08 | 1 250 | 165,5 | 750 | 165,6 | 250 | 165,7 | 169,0 | 1 250 | 173,8 | 1 266 | 176,0 | 1 516 |
| 27.06.2016 14:55:02 | 1 250 | 165,5 | 750 | 165,6 | 250 | 165,7 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 14:55:02 | 1 250 | 165,5 | 750 | 165,6 | 250 | 165,7 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 14:55:02 | 1 250 | 165,5 | 750 | 165,6 | 250 | 165,7 | 169,0 | 250 | 173,8 | 266 | 176,0 | 516 |
| 27.06.2016 14:55:02 | 1 250 | 165,5 | 750 | 165,6 | 250 | 165,7 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:43:09 | 1 250 | 165,5 | 750 | 165,6 | 250 | 165,7 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:43:09 | 1 250 | 165,5 | 750 | 165,6 | 250 | 165,7 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:42:04 | 1 250 | 165,0 | 1 000 | 165,5 | 500 | 165,6 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:39:36 | 1 250 | 165,3 | 1 000 | 165,5 | 500 | 165,6 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:39:36 | 1 250 | 165,3 | 1 000 | 165,5 | 500 | 165,6 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:39:17 | 1 000 | 165,0 | 750 | 165,3 | 500 | 165,5 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:38:17 | 1 250 | 165,3 | 1 000 | 165,4 | 500 | 165,5 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:38:17 | 1 250 | 165,3 | 1 000 | 165,4 | 500 | 165,5 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:37:40 | 1 000 | 165,0 | 750 | 165,3 | 500 | 165,4 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:37:40 | 1 000 | 165,0 | 750 | 165,3 | 500 | 165,4 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |
| 27.06.2016 14:35:42 | 1 000 | 165,0 | 750 | 165,3 | 500 | 165,4 | 168,7 | 1 000 | 169,0 | 1 250 | 173,8 | 1 266 |