RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2016 16:19:23 | 65 | 168,1 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 171,6 | 1 510 |
| 22.06.2016 15:59:41 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 171,6 | 1 510 |
| 22.06.2016 15:59:38 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:59:38 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:59:38 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 171,9 | 1 510 |
| 22.06.2016 15:48:26 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 171,9 | 1 510 |
| 22.06.2016 15:39:30 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 171,9 | 1 510 |
| 22.06.2016 15:39:27 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:39:27 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:39:27 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 172,2 | 1 510 |
| 22.06.2016 15:30:20 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 172,2 | 1 510 |
| 22.06.2016 15:30:16 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:30:16 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:30:15 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 172,5 | 1 510 |
| 22.06.2016 15:21:22 | 355 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 172,5 | 1 510 |
| 22.06.2016 15:19:37 | 1 045 | 168,5 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 172,5 | 1 510 |
| 22.06.2016 15:19:33 | 1 045 | 168,5 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:19:33 | 1 045 | 166,4 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:19:27 | 1 045 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:19:25 | 1 045 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 172,6 | 1 510 |
| 22.06.2016 15:19:23 | 1 045 | 168,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:19:23 | 1 045 | 166,4 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:19:19 | 1 045 | 168,9 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:19:19 | 1 045 | 166,4 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:19:19 | 1 045 | 166,4 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:18:16 | 1 045 | 169,3 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:18:09 | 1 045 | 169,3 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:18:09 | 1 045 | 166,4 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:18:09 | 1 045 | 166,4 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:18:05 | 2 045 | 166,4 | 1 045 | 170,0 | 1 030 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:18:05 | 2 045 | 166,4 | 1 045 | 170,0 | 1 030 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:18:05 | 1 045 | 166,4 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:18:02 | 2 045 | 166,4 | 1 045 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:18:02 | 1 045 | 166,4 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:42 | 1 045 | 169,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:42 | 1 045 | 169,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:27 | 1 045 | 169,6 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:27 | 355 | 168,8 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:26 | 1 045 | 169,2 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:20 | 1 045 | 169,2 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:20 | 355 | 167,5 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:20 | 355 | 167,5 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:19 | 1 045 | 169,3 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:17 | 1 045 | 169,3 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:16 | 355 | 167,5 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:17:16 | 355 | 167,5 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 172,7 | 1 510 |
| 22.06.2016 15:16:41 | 1 045 | 168,7 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 172,7 | 1 510 |
| 22.06.2016 15:16:38 | 1 045 | 168,7 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:16:38 | 355 | 167,5 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 173,0 | 557 |
| 22.06.2016 15:16:38 | 355 | 167,5 | 45 | 170,0 | 30 | 170,3 | 170,5 | 260 | 171,0 | 510 | 172,4 | 1 510 |