RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:56:14 | 395 | 176,5 | 370 | 176,6 | 250 | 177,8 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:56:14 | 395 | 176,5 | 370 | 176,6 | 250 | 177,8 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:54:06 | 669 | 175,1 | 145 | 176,5 | 120 | 176,6 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:53:54 | 169 | 175,1 | 145 | 176,5 | 120 | 176,6 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:53:54 | 169 | 175,1 | 145 | 176,5 | 120 | 176,6 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:53:31 | 395 | 176,5 | 370 | 176,6 | 250 | 176,8 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:45:26 | 895 | 176,5 | 870 | 176,6 | 250 | 176,8 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:43:28 | 921 | 176,5 | 870 | 176,6 | 250 | 176,8 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:43:28 | 921 | 176,5 | 870 | 176,6 | 250 | 176,8 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:41:32 | 695 | 175,1 | 671 | 176,5 | 620 | 176,6 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:39:08 | 945 | 175,1 | 921 | 176,5 | 620 | 176,6 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:39:08 | 945 | 175,1 | 921 | 176,5 | 620 | 176,6 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:38:03 | 825 | 175,1 | 801 | 176,5 | 500 | 176,6 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:30:21 | 800 | 175,1 | 776 | 176,5 | 500 | 176,6 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:30:21 | 800 | 175,1 | 776 | 176,5 | 500 | 176,6 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:29:43 | 1 300 | 174,7 | 300 | 175,1 | 276 | 176,5 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:27:09 | 800 | 175,1 | 776 | 175,2 | 276 | 176,5 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:27:09 | 800 | 175,1 | 776 | 175,2 | 276 | 176,5 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:23:07 | 550 | 175,1 | 526 | 175,2 | 26 | 176,5 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:22:32 | 1 050 | 174,7 | 50 | 175,1 | 26 | 176,5 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:20:02 | 1 050 | 174,7 | 50 | 175,1 | 26 | 176,5 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:20:02 | 1 050 | 174,7 | 50 | 175,1 | 26 | 176,5 | 178,7 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:19:58 | 1 050 | 174,7 | 50 | 175,1 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 16:19:58 | 550 | 174,5 | 50 | 175,1 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 16:19:58 | 550 | 174,5 | 50 | 175,1 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 16:19:58 | 550 | 174,5 | 50 | 175,1 | 26 | 176,5 | 178,4 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:15:48 | 550 | 174,5 | 50 | 175,1 | 26 | 176,5 | 178,4 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 16:15:26 | 1 050 | 174,4 | 50 | 175,1 | 26 | 176,5 | 178,4 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:46:13 | 300 | 175,1 | 276 | 175,3 | 26 | 176,5 | 178,4 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:24:13 | 526 | 175,2 | 276 | 175,3 | 26 | 176,5 | 178,4 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:24:00 | 300 | 175,1 | 276 | 175,2 | 26 | 176,5 | 178,4 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:23:08 | 1 276 | 174,4 | 276 | 175,2 | 26 | 176,5 | 178,4 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:20:50 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 178,4 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:20:50 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 178,4 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:20:47 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 15:20:47 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 15:20:47 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 15:20:47 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 177,9 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:19:59 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 177,9 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:19:59 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 177,9 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:19:55 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 15:19:55 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 15:19:55 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 15:19:55 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 178,2 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:19:14 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 178,2 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:19:14 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 178,2 | 1 000 | 179,0 | 1 100 | 182,0 | 1 350 |
| 14.06.2016 15:18:44 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 15:18:44 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 15:18:29 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |
| 14.06.2016 15:18:29 | 526 | 175,1 | 276 | 175,2 | 26 | 176,5 | 179,0 | 100 | 182,0 | 350 | 184,0 | 420 |