RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 16:57:03 | 1 779 | 176,0 | 1 500 | 177,0 | 500 | 177,1 | 179,0 | 27 | 180,0 | 273 | 181,0 | 1 273 |
| 08.06.2016 16:39:50 | 1 779 | 176,0 | 1 500 | 177,0 | 500 | 177,1 | 179,0 | 27 | 180,0 | 273 | 181,0 | 1 273 |
| 08.06.2016 16:39:50 | 1 779 | 176,0 | 1 500 | 177,0 | 500 | 177,1 | 179,0 | 27 | 180,0 | 273 | 181,0 | 1 273 |
| 08.06.2016 16:06:36 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,0 | 179,0 | 27 | 180,0 | 273 | 181,0 | 1 273 |
| 08.06.2016 16:06:31 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,0 | 179,0 | 27 | 180,0 | 273 | 181,0 | 1 273 |
| 08.06.2016 16:06:28 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,0 | 179,0 | 27 | 180,0 | 273 | 181,0 | 1 273 |
| 08.06.2016 16:06:26 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,0 | 179,0 | 27 | 180,0 | 273 | 181,6 | 773 |
| 08.06.2016 16:06:26 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,0 | 179,0 | 27 | 180,0 | 273 | 181,6 | 773 |
| 08.06.2016 16:06:26 | 1 629 | 174,2 | 629 | 175,0 | 279 | 176,0 | 179,0 | 27 | 180,0 | 273 | 181,6 | 773 |
| 08.06.2016 16:06:25 | 1 629 | 174,2 | 629 | 175,0 | 279 | 176,0 | 179,0 | 27 | 180,0 | 273 | 181,3 | 1 273 |
| 08.06.2016 16:06:25 | 1 629 | 174,2 | 629 | 175,0 | 279 | 176,0 | 179,0 | 27 | 180,0 | 273 | 181,3 | 1 273 |
| 08.06.2016 15:47:50 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,3 | 179,0 | 27 | 180,0 | 273 | 181,3 | 1 273 |
| 08.06.2016 15:47:44 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,3 | 179,0 | 27 | 180,0 | 273 | 181,3 | 1 273 |
| 08.06.2016 15:47:38 | 2 279 | 175,5 | 1 279 | 176,0 | 1 000 | 177,3 | 179,0 | 27 | 180,0 | 273 | 181,3 | 1 273 |
| 08.06.2016 15:47:38 | 2 279 | 175,5 | 1 279 | 176,0 | 1 000 | 177,3 | 179,0 | 27 | 180,0 | 273 | 181,3 | 1 273 |
| 08.06.2016 15:47:38 | 2 279 | 175,5 | 1 279 | 176,0 | 1 000 | 177,3 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 15:47:38 | 2 279 | 175,5 | 1 279 | 176,0 | 1 000 | 177,3 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 15:47:38 | 2 279 | 175,5 | 1 279 | 176,0 | 1 000 | 177,3 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 15:14:40 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 179,0 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:54:11 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 179,0 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:54:06 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 179,0 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:54:06 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 179,0 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:54:01 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 179,0 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:54:01 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 179,0 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:50:43 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,3 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:50:39 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,3 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:50:34 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,3 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:50:34 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,3 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:50:29 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,3 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:50:29 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,3 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:40 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:35 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:29 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:29 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:28 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:25 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:20 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:20 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:14 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:14 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 14:43:14 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 180,0 | 246 | 181,3 | 1 246 | 181,6 | 1 746 |
| 08.06.2016 13:45:29 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 179,0 | 250 | 180,0 | 496 | 181,3 | 1 496 |
| 08.06.2016 13:45:27 | 1 301 | 176,0 | 1 022 | 177,3 | 22 | 177,8 | 179,0 | 250 | 180,0 | 496 | 181,6 | 996 |
| 08.06.2016 13:45:27 | 651 | 175,0 | 301 | 176,0 | 22 | 177,8 | 179,0 | 250 | 180,0 | 496 | 181,6 | 996 |
| 08.06.2016 13:45:27 | 651 | 175,0 | 301 | 176,0 | 22 | 177,8 | 179,0 | 250 | 180,0 | 496 | 181,6 | 996 |
| 08.06.2016 13:06:49 | 1 301 | 176,0 | 1 022 | 177,7 | 22 | 177,8 | 179,0 | 250 | 180,0 | 496 | 181,6 | 996 |
| 08.06.2016 13:06:49 | 1 301 | 176,0 | 1 022 | 177,7 | 22 | 177,8 | 179,0 | 250 | 180,0 | 496 | 181,6 | 996 |
| 08.06.2016 13:04:47 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,7 | 179,0 | 250 | 180,0 | 496 | 181,6 | 996 |
| 08.06.2016 13:04:47 | 1 629 | 175,0 | 1 279 | 176,0 | 1 000 | 177,7 | 179,0 | 250 | 180,0 | 496 | 181,6 | 996 |
| 08.06.2016 12:28:17 | 1 779 | 176,0 | 1 500 | 177,7 | 500 | 177,8 | 179,0 | 250 | 180,0 | 496 | 181,6 | 996 |