RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2016 16:42:35 | 850 | 175,5 | 600 | 175,6 | 100 | 176,0 | 178,2 | 1 000 | 182,3 | 2 000 | 183,3 | 2 100 |
| 07.06.2016 16:38:59 | 1 350 | 174,3 | 350 | 175,5 | 100 | 176,0 | 178,2 | 1 000 | 182,3 | 2 000 | 183,3 | 2 100 |
| 07.06.2016 16:38:59 | 1 350 | 174,3 | 350 | 175,5 | 100 | 176,0 | 178,2 | 1 000 | 182,3 | 2 000 | 183,3 | 2 100 |
| 07.06.2016 16:21:28 | 1 350 | 174,3 | 350 | 175,5 | 100 | 176,0 | 178,2 | 1 000 | 182,3 | 2 000 | 183,3 | 2 100 |
| 07.06.2016 16:21:28 | 1 350 | 174,3 | 350 | 175,5 | 100 | 176,0 | 178,2 | 1 000 | 182,3 | 2 000 | 183,3 | 2 100 |
| 07.06.2016 15:51:47 | 1 350 | 174,3 | 350 | 175,5 | 100 | 176,0 | 178,0 | 300 | 178,2 | 1 300 | 182,3 | 2 300 |
| 07.06.2016 15:51:47 | 1 350 | 174,3 | 350 | 175,5 | 100 | 176,0 | 178,0 | 300 | 178,2 | 1 300 | 182,3 | 2 300 |
| 07.06.2016 15:36:18 | 1 350 | 174,3 | 350 | 175,5 | 100 | 176,0 | 178,2 | 1 000 | 182,3 | 2 000 | 183,3 | 2 100 |
| 07.06.2016 15:36:11 | 1 350 | 174,3 | 350 | 175,5 | 100 | 176,0 | 178,2 | 1 000 | 183,3 | 1 100 | 183,5 | 1 350 |
| 07.06.2016 15:36:11 | 1 350 | 174,3 | 350 | 175,5 | 100 | 176,0 | 178,2 | 1 000 | 183,3 | 1 100 | 183,5 | 1 350 |
| 07.06.2016 15:36:09 | 1 350 | 174,3 | 350 | 175,5 | 100 | 176,0 | 183,3 | 100 | 183,5 | 350 | 185,5 | 600 |
| 07.06.2016 15:36:04 | 1 350 | 174,2 | 350 | 175,5 | 100 | 176,0 | 183,3 | 100 | 183,5 | 350 | 185,5 | 600 |
| 07.06.2016 15:36:04 | 1 350 | 174,2 | 350 | 175,5 | 100 | 176,0 | 183,3 | 100 | 183,5 | 350 | 185,5 | 600 |
| 07.06.2016 15:36:04 | 1 350 | 174,2 | 350 | 175,5 | 100 | 176,0 | 180,5 | 318 | 183,3 | 418 | 183,5 | 668 |
| 07.06.2016 15:36:03 | 379 | 174,0 | 350 | 175,5 | 100 | 176,0 | 180,5 | 318 | 183,3 | 418 | 183,5 | 668 |
| 07.06.2016 15:36:03 | 379 | 174,0 | 350 | 175,5 | 100 | 176,0 | 180,5 | 318 | 183,3 | 418 | 183,5 | 668 |
| 07.06.2016 15:36:03 | 379 | 174,0 | 350 | 175,5 | 100 | 176,0 | 178,1 | 305 | 180,5 | 623 | 183,3 | 723 |
| 07.06.2016 15:35:58 | 1 350 | 174,1 | 350 | 175,5 | 100 | 176,0 | 178,1 | 305 | 180,5 | 623 | 183,3 | 723 |
| 07.06.2016 15:35:58 | 1 350 | 174,1 | 350 | 175,5 | 100 | 176,0 | 178,1 | 305 | 180,5 | 623 | 183,3 | 723 |
| 07.06.2016 15:35:58 | 1 350 | 174,1 | 350 | 175,5 | 100 | 176,0 | 178,1 | 305 | 180,5 | 623 | 183,3 | 723 |
| 07.06.2016 15:35:58 | 1 350 | 174,1 | 350 | 175,5 | 100 | 176,0 | 178,1 | 1 000 | 180,5 | 1 318 | 183,3 | 1 418 |
| 07.06.2016 15:35:58 | 1 350 | 174,1 | 350 | 175,5 | 100 | 176,0 | 178,1 | 1 000 | 180,5 | 1 318 | 183,3 | 1 418 |
| 07.06.2016 15:35:58 | 1 350 | 174,1 | 350 | 175,5 | 100 | 176,0 | 178,1 | 1 000 | 180,5 | 1 318 | 183,3 | 1 418 |
| 07.06.2016 15:35:58 | 1 350 | 174,1 | 350 | 175,5 | 100 | 176,0 | 178,0 | 220 | 178,1 | 1 220 | 180,5 | 1 538 |
| 07.06.2016 15:35:58 | 1 350 | 174,1 | 350 | 175,5 | 100 | 176,0 | 178,0 | 220 | 178,1 | 1 220 | 180,5 | 1 538 |
| 07.06.2016 15:35:58 | 1 350 | 174,1 | 350 | 175,5 | 100 | 176,0 | 178,0 | 220 | 178,1 | 1 220 | 180,5 | 1 538 |
| 07.06.2016 14:02:58 | 1 350 | 174,1 | 350 | 175,5 | 100 | 176,0 | 177,0 | 85 | 178,0 | 305 | 178,1 | 1 305 |
| 07.06.2016 11:50:52 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 177,0 | 85 | 178,0 | 305 | 178,1 | 1 305 |
| 07.06.2016 11:50:52 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 177,0 | 85 | 178,0 | 305 | 178,1 | 1 305 |
| 07.06.2016 11:50:52 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 177,0 | 85 | 178,0 | 305 | 178,1 | 1 305 |
| 07.06.2016 11:26:49 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 177,0 | 135 | 178,0 | 355 | 178,1 | 1 355 |
| 07.06.2016 11:26:36 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 177,0 | 135 | 178,0 | 355 | 178,1 | 1 355 |
| 07.06.2016 11:26:36 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 177,0 | 135 | 178,0 | 355 | 178,1 | 1 355 |
| 07.06.2016 11:26:31 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 177,0 | 135 | 178,0 | 355 | 178,1 | 1 355 |
| 07.06.2016 11:26:31 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 177,0 | 135 | 178,0 | 355 | 178,1 | 1 355 |
| 07.06.2016 11:26:31 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 178,0 | 220 | 178,1 | 1 220 | 181,6 | 1 538 |
| 07.06.2016 11:26:31 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 178,0 | 220 | 178,1 | 1 220 | 181,6 | 1 538 |
| 07.06.2016 11:26:31 | 1 464 | 174,1 | 464 | 175,5 | 100 | 176,0 | 178,0 | 220 | 178,1 | 1 220 | 181,6 | 1 538 |
| 07.06.2016 11:26:31 | 564 | 175,5 | 200 | 176,0 | 100 | 177,0 | 178,0 | 220 | 178,1 | 1 220 | 181,6 | 1 538 |
| 07.06.2016 11:26:31 | 564 | 175,5 | 200 | 176,0 | 100 | 177,0 | 178,0 | 220 | 178,1 | 1 220 | 181,6 | 1 538 |
| 07.06.2016 11:26:31 | 564 | 175,5 | 200 | 176,0 | 100 | 177,0 | 178,0 | 220 | 178,1 | 1 220 | 181,6 | 1 538 |
| 07.06.2016 11:09:46 | 215 | 176,0 | 115 | 177,0 | 15 | 177,1 | 178,0 | 220 | 178,1 | 1 220 | 181,6 | 1 538 |
| 07.06.2016 10:43:12 | 215 | 176,0 | 115 | 177,0 | 15 | 177,1 | 178,0 | 220 | 178,1 | 1 220 | 183,3 | 1 320 |
| 07.06.2016 10:36:02 | 275 | 176,0 | 175 | 177,0 | 15 | 177,1 | 178,0 | 220 | 178,1 | 1 220 | 183,3 | 1 320 |
| 07.06.2016 10:22:29 | 275 | 176,0 | 175 | 177,0 | 15 | 177,1 | 178,0 | 220 | 178,1 | 1 220 | 183,5 | 1 470 |
| 07.06.2016 10:22:29 | 275 | 176,0 | 175 | 177,0 | 15 | 177,1 | 178,0 | 220 | 178,1 | 1 220 | 183,5 | 1 470 |
| 07.06.2016 10:13:36 | 275 | 176,0 | 175 | 177,0 | 15 | 177,1 | 178,1 | 1 000 | 183,5 | 1 250 | 185,5 | 1 500 |
| 07.06.2016 10:13:36 | 275 | 176,0 | 175 | 177,0 | 15 | 177,1 | 178,1 | 1 000 | 183,5 | 1 250 | 185,5 | 1 500 |
| 07.06.2016 10:13:34 | 275 | 176,0 | 175 | 177,0 | 15 | 177,1 | 183,5 | 250 | 185,5 | 500 | 187,4 | 601 |
| 07.06.2016 10:13:34 | 275 | 176,0 | 175 | 177,0 | 15 | 177,1 | 183,5 | 250 | 185,5 | 500 | 187,4 | 601 |