RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2016 16:39:48 | 570 | 174,0 | 456 | 175,0 | 50 | 175,5 | 177,3 | 222 | 177,8 | 1 272 | 180,4 | 2 272 |
| 31.05.2016 16:39:38 | 570 | 174,0 | 456 | 175,0 | 50 | 175,5 | 177,3 | 222 | 177,8 | 1 272 | 180,5 | 1 522 |
| 31.05.2016 16:39:32 | 570 | 174,0 | 456 | 175,0 | 50 | 175,5 | 177,3 | 222 | 177,8 | 1 272 | 180,2 | 2 272 |
| 31.05.2016 16:39:32 | 570 | 174,0 | 456 | 175,0 | 50 | 175,5 | 177,3 | 222 | 177,8 | 1 272 | 180,2 | 2 272 |
| 31.05.2016 16:16:53 | 1 520 | 173,8 | 520 | 174,0 | 406 | 175,0 | 177,3 | 222 | 177,8 | 1 272 | 180,2 | 2 272 |
| 31.05.2016 16:16:53 | 1 520 | 173,8 | 520 | 174,0 | 406 | 175,0 | 177,3 | 222 | 177,8 | 1 272 | 180,2 | 2 272 |
| 31.05.2016 16:14:14 | 1 270 | 173,8 | 270 | 174,0 | 156 | 175,0 | 177,3 | 222 | 177,8 | 1 272 | 180,2 | 2 272 |
| 31.05.2016 16:13:50 | 1 270 | 173,8 | 270 | 174,0 | 156 | 175,0 | 177,3 | 222 | 177,8 | 1 272 | 180,2 | 2 272 |
| 31.05.2016 16:13:45 | 1 270 | 173,8 | 270 | 174,0 | 156 | 175,0 | 177,3 | 222 | 177,8 | 272 | 180,2 | 1 272 |
| 31.05.2016 16:13:44 | 670 | 173,6 | 270 | 174,0 | 156 | 175,0 | 177,3 | 222 | 177,8 | 272 | 180,2 | 1 272 |
| 31.05.2016 16:13:44 | 670 | 173,6 | 270 | 174,0 | 156 | 175,0 | 177,3 | 222 | 177,5 | 1 222 | 177,8 | 1 272 |
| 31.05.2016 15:57:21 | 670 | 173,6 | 270 | 174,0 | 156 | 175,0 | 177,3 | 222 | 177,5 | 1 222 | 177,8 | 1 272 |
| 31.05.2016 15:57:21 | 670 | 173,6 | 270 | 174,0 | 156 | 175,0 | 177,3 | 222 | 177,5 | 1 222 | 177,8 | 1 272 |
| 31.05.2016 15:57:21 | 670 | 173,6 | 270 | 174,0 | 156 | 175,0 | 177,3 | 222 | 177,5 | 1 222 | 177,8 | 1 272 |
| 31.05.2016 15:40:46 | 670 | 173,6 | 270 | 174,0 | 156 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 15:40:46 | 670 | 173,6 | 270 | 174,0 | 156 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 15:34:19 | 645 | 173,6 | 245 | 174,0 | 131 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 15:28:57 | 645 | 173,6 | 245 | 174,0 | 131 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 14:52:09 | 645 | 173,6 | 245 | 174,0 | 131 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 14:46:46 | 1 245 | 173,5 | 245 | 174,0 | 131 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 14:46:39 | 1 245 | 173,5 | 245 | 174,0 | 131 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 14:46:35 | 1 245 | 173,5 | 245 | 174,0 | 131 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 14:46:35 | 1 245 | 173,5 | 245 | 174,0 | 131 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 14:46:30 | 1 245 | 173,5 | 245 | 174,0 | 131 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 14:46:30 | 1 245 | 173,5 | 245 | 174,0 | 131 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 14:46:30 | 1 245 | 173,5 | 245 | 174,0 | 131 | 175,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 13:43:07 | 300 | 174,0 | 186 | 175,0 | 55 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 13:43:07 | 300 | 174,0 | 186 | 175,0 | 55 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 13:43:07 | 300 | 174,0 | 186 | 175,0 | 55 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 13:42:39 | 320 | 174,0 | 206 | 175,0 | 75 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 13:42:35 | 320 | 174,0 | 206 | 175,0 | 75 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 13:42:29 | 320 | 174,0 | 206 | 175,0 | 75 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 13:42:24 | 320 | 174,0 | 206 | 175,0 | 75 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 13:42:24 | 320 | 174,0 | 206 | 175,0 | 75 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 13:40:44 | 320 | 174,0 | 206 | 175,0 | 75 | 176,0 | 177,0 | 20 | 177,3 | 270 | 177,5 | 1 270 |
| 31.05.2016 13:40:32 | 320 | 174,0 | 206 | 175,0 | 75 | 176,0 | 177,0 | 20 | 177,3 | 270 | 177,5 | 1 270 |
| 31.05.2016 13:40:27 | 320 | 174,0 | 206 | 175,0 | 75 | 176,0 | 177,0 | 20 | 177,3 | 270 | 177,5 | 1 270 |
| 31.05.2016 13:40:27 | 320 | 174,0 | 206 | 175,0 | 75 | 176,0 | 177,0 | 20 | 177,3 | 270 | 177,5 | 1 270 |
| 31.05.2016 12:33:28 | 320 | 174,0 | 206 | 175,0 | 75 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 11:48:21 | 706 | 174,1 | 206 | 175,0 | 75 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 11:48:21 | 706 | 174,1 | 206 | 175,0 | 75 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 11:42:30 | 651 | 174,1 | 151 | 175,0 | 20 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 11:42:30 | 651 | 174,1 | 151 | 175,0 | 20 | 176,0 | 177,3 | 250 | 177,5 | 1 250 | 177,8 | 1 300 |
| 31.05.2016 11:21:10 | 651 | 174,1 | 151 | 175,0 | 20 | 176,0 | 177,5 | 1 000 | 177,8 | 1 050 | 180,5 | 1 300 |
| 31.05.2016 11:15:52 | 265 | 174,0 | 151 | 175,0 | 20 | 176,0 | 177,5 | 1 000 | 177,8 | 1 050 | 180,5 | 1 300 |
| 31.05.2016 11:15:44 | 265 | 174,0 | 151 | 175,0 | 20 | 176,0 | 177,5 | 1 000 | 177,8 | 1 050 | 180,5 | 1 300 |
| 31.05.2016 11:15:44 | 265 | 174,0 | 151 | 175,0 | 20 | 176,0 | 177,5 | 1 000 | 177,8 | 1 050 | 180,5 | 1 300 |
| 31.05.2016 11:15:44 | 265 | 174,0 | 151 | 175,0 | 20 | 176,0 | 177,5 | 1 000 | 177,8 | 1 050 | 180,5 | 1 300 |
| 31.05.2016 11:15:40 | 265 | 174,0 | 151 | 175,0 | 20 | 176,0 | 177,8 | 50 | 180,5 | 300 | 180,6 | 1 300 |
| 31.05.2016 11:15:40 | 265 | 174,0 | 151 | 175,0 | 20 | 176,0 | 177,8 | 50 | 180,5 | 300 | 180,6 | 1 300 |