RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2016 16:42:41 | 2 070 | 180,8 | 1 070 | 181,7 | 70 | 183,5 | 185,7 | 1 000 | 186,0 | 1 250 | 188,0 | 1 300 |
| 25.04.2016 16:42:37 | 1 080 | 180,0 | 1 070 | 181,7 | 70 | 183,5 | 185,7 | 1 000 | 186,0 | 1 250 | 188,0 | 1 300 |
| 25.04.2016 16:42:37 | 1 080 | 180,0 | 1 070 | 181,7 | 70 | 183,5 | 185,7 | 1 000 | 186,0 | 1 250 | 188,0 | 1 300 |
| 25.04.2016 16:42:35 | 1 080 | 180,0 | 1 070 | 181,7 | 70 | 183,5 | 186,0 | 250 | 188,0 | 300 | 188,8 | 315 |
| 25.04.2016 16:42:35 | 1 080 | 180,0 | 1 070 | 181,7 | 70 | 183,5 | 186,0 | 250 | 187,8 | 251 | 188,0 | 301 |
| 25.04.2016 16:42:35 | 1 080 | 180,0 | 1 070 | 181,7 | 70 | 183,5 | 186,0 | 250 | 187,8 | 251 | 188,0 | 301 |
| 25.04.2016 16:42:35 | 1 080 | 179,8 | 80 | 180,0 | 70 | 183,5 | 186,0 | 250 | 187,8 | 251 | 188,0 | 301 |
| 25.04.2016 16:42:35 | 1 080 | 179,8 | 80 | 180,0 | 70 | 183,5 | 186,0 | 250 | 187,8 | 251 | 188,0 | 301 |
| 25.04.2016 16:42:35 | 1 080 | 179,8 | 80 | 180,0 | 70 | 183,5 | 185,5 | 760 | 186,0 | 1 010 | 187,8 | 1 011 |
| 25.04.2016 16:42:29 | 1 080 | 180,0 | 1 070 | 181,5 | 70 | 183,5 | 185,5 | 760 | 186,0 | 1 010 | 187,8 | 1 011 |
| 25.04.2016 16:42:29 | 1 080 | 180,0 | 1 070 | 181,5 | 70 | 183,5 | 185,5 | 760 | 186,0 | 1 010 | 187,8 | 1 011 |
| 25.04.2016 16:42:29 | 1 080 | 180,0 | 1 070 | 181,5 | 70 | 183,5 | 185,5 | 760 | 186,0 | 1 010 | 187,8 | 1 011 |
| 25.04.2016 16:42:29 | 1 080 | 180,0 | 1 070 | 181,5 | 70 | 183,5 | 185,5 | 1 000 | 186,0 | 1 250 | 187,8 | 1 251 |
| 25.04.2016 16:42:29 | 1 080 | 180,0 | 1 070 | 181,5 | 70 | 183,5 | 185,5 | 1 000 | 186,0 | 1 250 | 187,8 | 1 251 |
| 25.04.2016 16:42:29 | 1 080 | 180,0 | 1 070 | 181,5 | 70 | 183,5 | 185,5 | 1 000 | 186,0 | 1 250 | 187,8 | 1 251 |
| 25.04.2016 16:39:40 | 1 080 | 180,0 | 1 070 | 181,5 | 70 | 183,5 | 184,0 | 10 | 185,5 | 1 010 | 186,0 | 1 260 |
| 25.04.2016 16:39:40 | 1 080 | 180,0 | 1 070 | 181,5 | 70 | 183,5 | 184,0 | 10 | 185,5 | 1 010 | 186,0 | 1 260 |
| 25.04.2016 16:39:40 | 1 080 | 180,0 | 1 070 | 181,5 | 70 | 183,5 | 184,0 | 10 | 185,5 | 1 010 | 186,0 | 1 260 |
| 25.04.2016 16:38:30 | 1 080 | 180,0 | 1 070 | 181,5 | 70 | 183,5 | 184,0 | 130 | 185,5 | 1 130 | 186,0 | 1 380 |
| 25.04.2016 16:30:03 | 1 190 | 181,5 | 190 | 183,0 | 70 | 183,5 | 184,0 | 130 | 185,5 | 1 130 | 186,0 | 1 380 |
| 25.04.2016 16:29:49 | 1 190 | 181,5 | 190 | 183,0 | 70 | 183,5 | 184,0 | 130 | 185,5 | 1 130 | 186,0 | 1 380 |
| 25.04.2016 15:57:02 | 1 690 | 181,5 | 190 | 183,0 | 70 | 183,5 | 184,0 | 130 | 185,5 | 1 130 | 186,0 | 1 380 |
| 25.04.2016 15:57:02 | 1 690 | 181,5 | 190 | 183,0 | 70 | 183,5 | 184,0 | 130 | 185,5 | 1 130 | 186,0 | 1 380 |
| 25.04.2016 15:57:02 | 1 690 | 181,5 | 190 | 183,0 | 70 | 183,5 | 184,0 | 130 | 185,5 | 1 130 | 186,0 | 1 380 |
| 25.04.2016 15:52:46 | 1 690 | 181,5 | 190 | 183,0 | 70 | 183,5 | 184,0 | 250 | 185,5 | 1 250 | 186,0 | 1 500 |
| 25.04.2016 15:43:01 | 1 690 | 181,5 | 190 | 183,0 | 70 | 183,5 | 184,0 | 250 | 185,5 | 1 250 | 186,0 | 1 500 |
| 25.04.2016 15:42:48 | 1 690 | 181,5 | 190 | 183,0 | 70 | 183,5 | 184,0 | 250 | 185,5 | 1 250 | 186,0 | 1 500 |
| 25.04.2016 15:42:43 | 1 690 | 181,5 | 190 | 183,0 | 70 | 183,5 | 184,0 | 250 | 185,5 | 1 250 | 186,0 | 1 500 |
| 25.04.2016 15:42:43 | 1 690 | 181,5 | 190 | 183,0 | 70 | 183,5 | 184,0 | 250 | 185,5 | 1 250 | 186,0 | 1 500 |
| 25.04.2016 15:42:43 | 2 120 | 181,1 | 1 620 | 181,5 | 120 | 183,0 | 184,0 | 250 | 185,5 | 1 250 | 186,0 | 1 500 |
| 25.04.2016 15:42:43 | 2 120 | 181,1 | 1 620 | 181,5 | 120 | 183,0 | 184,0 | 250 | 185,5 | 1 250 | 186,0 | 1 500 |
| 25.04.2016 15:42:43 | 2 120 | 181,1 | 1 620 | 181,5 | 120 | 183,0 | 184,0 | 250 | 185,5 | 1 250 | 186,0 | 1 500 |
| 25.04.2016 15:35:57 | 2 120 | 181,1 | 1 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 185,5 | 1 300 |
| 25.04.2016 15:35:54 | 2 120 | 181,1 | 1 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 186,0 | 550 |
| 25.04.2016 15:35:54 | 1 120 | 181,1 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 186,0 | 550 |
| 25.04.2016 15:35:54 | 1 120 | 181,1 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 185,2 | 1 300 |
| 25.04.2016 15:20:00 | 1 620 | 181,2 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 185,2 | 1 300 |
| 25.04.2016 15:19:58 | 1 620 | 181,2 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 186,0 | 550 |
| 25.04.2016 15:19:56 | 1 620 | 181,2 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 185,5 | 1 300 |
| 25.04.2016 15:19:56 | 1 120 | 181,1 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 185,5 | 1 300 |
| 25.04.2016 15:17:50 | 2 120 | 181,1 | 1 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 185,5 | 1 300 |
| 25.04.2016 15:17:46 | 2 120 | 181,1 | 1 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 186,0 | 550 |
| 25.04.2016 15:17:46 | 1 120 | 181,1 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 186,0 | 550 |
| 25.04.2016 15:17:46 | 1 120 | 181,1 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 185,2 | 1 300 |
| 25.04.2016 15:00:45 | 1 620 | 181,2 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 185,2 | 1 300 |
| 25.04.2016 15:00:42 | 1 620 | 181,2 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 186,0 | 550 |
| 25.04.2016 15:00:42 | 1 120 | 181,1 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 186,0 | 550 |
| 25.04.2016 15:00:42 | 1 120 | 181,1 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 184,9 | 1 300 |
| 25.04.2016 14:41:14 | 1 120 | 181,1 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 184,9 | 1 300 |
| 25.04.2016 14:41:03 | 1 120 | 181,1 | 620 | 181,5 | 120 | 183,0 | 183,5 | 50 | 184,0 | 300 | 184,9 | 1 300 |