RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2016 16:17:07 | 1 120 | 179,0 | 1 060 | 180,3 | 60 | 183,0 | 183,5 | 205 | 184,0 | 455 | 184,3 | 1 455 |
| 22.04.2016 16:08:21 | 1 560 | 180,3 | 560 | 182,1 | 60 | 183,0 | 183,5 | 205 | 184,0 | 455 | 184,3 | 1 455 |
| 22.04.2016 16:08:21 | 1 560 | 180,3 | 560 | 182,1 | 60 | 183,0 | 183,5 | 205 | 184,0 | 455 | 184,3 | 1 455 |
| 22.04.2016 16:08:21 | 1 560 | 180,3 | 560 | 182,1 | 60 | 183,0 | 183,5 | 205 | 184,0 | 455 | 184,3 | 1 455 |
| 22.04.2016 16:07:24 | 1 560 | 180,3 | 560 | 182,1 | 60 | 183,0 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 16:07:24 | 1 560 | 180,3 | 560 | 182,1 | 60 | 183,0 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 14:58:02 | 1 560 | 179,0 | 1 500 | 180,3 | 500 | 182,1 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 14:15:27 | 2 000 | 180,3 | 1 000 | 182,0 | 500 | 182,1 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 14:15:27 | 2 000 | 180,3 | 1 000 | 182,0 | 500 | 182,1 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 14:15:27 | 2 000 | 180,3 | 1 000 | 180,4 | 500 | 182,1 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 14:15:27 | 2 000 | 180,3 | 1 000 | 180,4 | 500 | 182,1 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 14:15:14 | 1 560 | 179,0 | 1 500 | 180,3 | 500 | 180,4 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 14:15:14 | 1 560 | 179,0 | 1 500 | 180,3 | 500 | 180,4 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 14:15:14 | 1 560 | 179,0 | 1 500 | 180,3 | 500 | 181,2 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 13:57:16 | 2 000 | 180,3 | 1 000 | 181,1 | 500 | 181,2 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 13:57:16 | 2 000 | 180,3 | 1 000 | 181,1 | 500 | 181,2 | 183,5 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 13:56:35 | 2 000 | 180,3 | 1 000 | 181,1 | 500 | 181,2 | 184,0 | 250 | 184,3 | 1 250 | 186,0 | 1 500 |
| 22.04.2016 13:56:35 | 2 000 | 180,3 | 1 000 | 181,1 | 500 | 181,2 | 184,0 | 250 | 184,3 | 1 250 | 186,0 | 1 500 |
| 22.04.2016 13:40:09 | 2 000 | 180,3 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 13:40:06 | 2 000 | 180,3 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 500 | 186,0 | 750 |
| 22.04.2016 13:40:06 | 1 060 | 179,0 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 500 | 186,0 | 750 |
| 22.04.2016 13:40:05 | 1 060 | 179,0 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 1 500 | 186,0 | 1 750 |
| 22.04.2016 11:59:51 | 2 000 | 180,0 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 1 500 | 186,0 | 1 750 |
| 22.04.2016 11:59:48 | 2 000 | 180,0 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 500 | 186,0 | 750 |
| 22.04.2016 11:59:48 | 1 060 | 179,0 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 500 | 186,0 | 750 |
| 22.04.2016 11:59:48 | 1 060 | 179,0 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 11:58:36 | 2 000 | 180,3 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 11:58:36 | 2 000 | 180,3 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 11:58:36 | 2 000 | 180,3 | 1 000 | 181,1 | 500 | 182,0 | 183,0 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 11:58:36 | 2 000 | 180,3 | 1 000 | 181,1 | 500 | 182,0 | 183,0 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 11:56:29 | 1 500 | 181,1 | 1 000 | 182,0 | 500 | 182,1 | 183,0 | 250 | 184,0 | 500 | 184,3 | 1 500 |
| 22.04.2016 11:56:25 | 1 500 | 181,1 | 1 000 | 182,0 | 500 | 182,1 | 183,0 | 250 | 184,0 | 500 | 186,0 | 750 |
| 22.04.2016 11:56:25 | 1 500 | 181,1 | 1 000 | 182,0 | 500 | 182,1 | 183,0 | 250 | 184,0 | 500 | 186,0 | 750 |
| 22.04.2016 11:56:25 | 1 500 | 181,1 | 1 000 | 182,0 | 500 | 182,1 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 11:40:51 | 1 500 | 181,1 | 1 000 | 182,0 | 500 | 182,1 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 11:07:43 | 1 500 | 181,1 | 1 000 | 182,0 | 500 | 182,1 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 11:07:43 | 1 500 | 181,1 | 1 000 | 182,0 | 500 | 182,1 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 11:07:43 | 1 500 | 181,1 | 1 000 | 181,2 | 500 | 182,1 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 11:07:43 | 1 500 | 181,1 | 1 000 | 181,2 | 500 | 182,1 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 11:07:17 | 2 000 | 180,7 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 11:07:17 | 2 000 | 180,7 | 1 000 | 181,1 | 500 | 181,2 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 11:07:17 | 2 000 | 180,7 | 1 000 | 180,8 | 500 | 181,1 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 11:07:17 | 2 000 | 180,7 | 1 000 | 180,8 | 500 | 181,1 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 10:59:13 | 2 500 | 180,6 | 1 500 | 180,7 | 500 | 180,8 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 10:59:13 | 2 500 | 180,6 | 1 500 | 180,7 | 500 | 180,8 | 183,0 | 250 | 184,0 | 500 | 184,6 | 1 500 |
| 22.04.2016 10:59:04 | 2 500 | 180,6 | 1 500 | 180,7 | 500 | 180,8 | 182,9 | 150 | 183,0 | 400 | 184,0 | 650 |
| 22.04.2016 10:59:04 | 2 500 | 180,6 | 1 500 | 180,7 | 500 | 180,8 | 182,9 | 150 | 183,0 | 400 | 184,0 | 650 |
| 22.04.2016 10:57:36 | 2 060 | 179,0 | 2 000 | 180,6 | 1 000 | 180,7 | 182,9 | 150 | 183,0 | 400 | 184,0 | 650 |
| 22.04.2016 10:57:36 | 2 060 | 179,0 | 2 000 | 180,6 | 1 000 | 180,7 | 182,9 | 150 | 183,0 | 400 | 184,0 | 650 |
| 22.04.2016 10:57:26 | 2 500 | 180,6 | 1 500 | 180,7 | 500 | 182,1 | 182,9 | 150 | 183,0 | 400 | 184,0 | 650 |