RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2016 16:09:46 | 1 326 | 181,5 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 16:09:44 | 1 326 | 181,5 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 16:09:44 | 1 326 | 181,5 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 16:09:44 | 1 326 | 181,4 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 16:09:44 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 16:09:44 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 16:09:44 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 16:09:44 | 1 326 | 181,2 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 15:08:26 | 1 326 | 181,2 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 15:08:24 | 1 326 | 181,2 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 15:08:24 | 1 326 | 181,2 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 15:08:24 | 1 326 | 181,1 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 15:08:23 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 15:08:23 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 15:08:23 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 15:08:23 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:57:43 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:57:41 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:57:41 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:57:41 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:57:40 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:57:40 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:57:40 | 561 | 181,0 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:57:40 | 1 326 | 181,5 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:44:17 | 1 326 | 181,5 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:44:17 | 1 326 | 181,5 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:32:57 | 1 326 | 181,4 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:32:57 | 1 326 | 181,4 | 326 | 182,0 | 76 | 183,0 | 183,8 | 26 | 184,0 | 126 | 184,2 | 376 |
| 13.04.2016 14:28:51 | 1 326 | 181,4 | 326 | 182,0 | 76 | 183,0 | 184,0 | 100 | 184,2 | 350 | 185,0 | 600 |
| 13.04.2016 14:28:51 | 1 326 | 181,4 | 326 | 182,0 | 76 | 183,0 | 184,0 | 100 | 184,2 | 350 | 185,0 | 600 |
| 13.04.2016 14:19:57 | 1 485 | 181,0 | 1 250 | 181,4 | 250 | 182,0 | 184,0 | 100 | 184,2 | 350 | 185,0 | 600 |
| 13.04.2016 14:19:57 | 1 485 | 181,0 | 1 250 | 181,4 | 250 | 182,0 | 184,0 | 100 | 184,2 | 350 | 185,0 | 600 |
| 13.04.2016 14:17:52 | 1 476 | 181,4 | 476 | 182,0 | 226 | 182,1 | 184,0 | 100 | 184,2 | 350 | 185,0 | 600 |
| 13.04.2016 14:17:52 | 1 476 | 181,4 | 476 | 182,0 | 226 | 182,1 | 184,0 | 100 | 184,2 | 350 | 185,0 | 600 |
| 13.04.2016 14:06:59 | 1 476 | 181,4 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 14:00:11 | 1 476 | 181,4 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 14:00:08 | 1 476 | 181,4 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 14:00:08 | 1 226 | 181,1 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 14:00:08 | 1 226 | 181,1 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:54 | 2 226 | 181,1 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:52 | 2 226 | 181,1 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:52 | 1 226 | 181,1 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:52 | 1 226 | 181,1 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:50 | 1 476 | 181,5 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:48 | 1 476 | 181,5 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:48 | 1 226 | 181,1 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:47 | 1 226 | 181,1 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:37 | 1 476 | 181,8 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:34 | 1 476 | 181,8 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |
| 13.04.2016 13:55:34 | 1 226 | 181,1 | 476 | 182,0 | 226 | 182,1 | 183,4 | 155 | 184,0 | 255 | 184,2 | 505 |