RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2016 16:57:02 | 1 000 | 181,4 | 500 | 182,1 | 250 | 183,0 | 185,0 | 250 | 185,1 | 1 250 | 188,0 | 1 551 |
| 11.04.2016 16:56:43 | 1 000 | 181,4 | 500 | 182,1 | 250 | 183,0 | 185,0 | 250 | 185,1 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 16:56:39 | 1 000 | 181,4 | 500 | 182,1 | 250 | 183,0 | 185,0 | 250 | 185,1 | 1 250 | 187,8 | 1 251 |
| 11.04.2016 16:56:39 | 1 000 | 181,4 | 500 | 182,1 | 250 | 183,0 | 185,0 | 250 | 185,1 | 1 250 | 187,8 | 1 251 |
| 11.04.2016 16:56:39 | 1 000 | 181,4 | 500 | 182,1 | 250 | 183,0 | 185,0 | 250 | 185,1 | 1 250 | 187,8 | 1 251 |
| 11.04.2016 16:15:10 | 1 000 | 181,4 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,1 | 1 500 |
| 11.04.2016 16:10:15 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,1 | 1 500 |
| 11.04.2016 16:10:12 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 187,8 | 501 |
| 11.04.2016 16:10:12 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 187,8 | 501 |
| 11.04.2016 16:10:12 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 16:09:26 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 16:09:24 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 187,8 | 501 |
| 11.04.2016 16:09:24 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 187,8 | 501 |
| 11.04.2016 16:09:24 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,2 | 1 500 |
| 11.04.2016 16:09:17 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,2 | 1 500 |
| 11.04.2016 16:09:11 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 187,8 | 501 |
| 11.04.2016 16:09:11 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 187,8 | 501 |
| 11.04.2016 16:09:11 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 15:58:40 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 15:58:23 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 15:58:18 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 15:58:18 | 531 | 182,0 | 500 | 182,1 | 250 | 183,0 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 14:35:16 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 14:34:59 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 14:34:51 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 14:34:51 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 184,5 | 250 | 185,0 | 500 | 185,5 | 1 500 |
| 11.04.2016 14:33:08 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 184,0 | 175 | 184,5 | 425 | 185,0 | 675 |
| 11.04.2016 14:30:47 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 184,0 | 175 | 185,0 | 425 | 185,5 | 1 425 |
| 11.04.2016 14:30:17 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 184,0 | 175 | 185,0 | 425 | 185,5 | 1 425 |
| 11.04.2016 14:30:10 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 184,0 | 175 | 185,0 | 425 | 185,5 | 1 425 |
| 11.04.2016 14:30:10 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 184,0 | 175 | 185,0 | 425 | 185,5 | 1 425 |
| 11.04.2016 14:30:10 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 185,0 | 250 | 185,5 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 14:30:10 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 185,0 | 250 | 185,5 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 14:30:10 | 1 281 | 181,5 | 281 | 182,0 | 250 | 182,1 | 185,0 | 250 | 185,5 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 13:31:08 | 356 | 182,0 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 185,5 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 13:27:44 | 1 325 | 181,5 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 185,5 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 13:27:42 | 1 325 | 181,5 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 188,0 | 550 | 188,4 | 551 |
| 11.04.2016 13:27:41 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 188,0 | 550 | 188,4 | 551 |
| 11.04.2016 13:27:41 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 188,0 | 550 | 188,4 | 551 |
| 11.04.2016 13:27:41 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 184,9 | 1 000 | 185,0 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 13:26:59 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 184,9 | 1 000 | 185,0 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 13:26:59 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 184,9 | 1 000 | 185,0 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 13:26:56 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 188,0 | 550 | 188,4 | 551 |
| 11.04.2016 13:26:56 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 188,0 | 550 | 188,4 | 551 |
| 11.04.2016 13:26:56 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 185,2 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 13:26:55 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 185,2 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 13:26:51 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 188,0 | 550 | 188,4 | 551 |
| 11.04.2016 13:26:51 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 188,0 | 550 | 188,4 | 551 |
| 11.04.2016 13:26:51 | 825 | 181,4 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 185,5 | 1 250 | 188,0 | 1 550 |
| 11.04.2016 13:26:46 | 1 325 | 181,5 | 325 | 182,1 | 75 | 184,0 | 185,0 | 250 | 185,5 | 1 250 | 188,0 | 1 550 |