RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 16:59:18 | 635 | 177,0 | 535 | 178,0 | 35 | 178,6 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:55:00 | 635 | 177,0 | 535 | 178,0 | 35 | 178,6 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:54:47 | 635 | 177,0 | 535 | 178,0 | 35 | 178,6 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:54:47 | 635 | 177,0 | 535 | 178,0 | 35 | 178,6 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:54:41 | 635 | 177,0 | 535 | 178,0 | 35 | 178,6 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:54:41 | 635 | 177,0 | 535 | 178,0 | 35 | 178,6 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:54:41 | 635 | 177,0 | 535 | 178,0 | 35 | 178,6 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:54:41 | 730 | 177,0 | 630 | 178,0 | 130 | 178,6 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:54:41 | 730 | 177,0 | 630 | 178,0 | 130 | 178,6 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:54:41 | 730 | 177,0 | 630 | 178,0 | 130 | 178,6 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:54:02 | 635 | 178,0 | 135 | 178,6 | 5 | 179,0 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:54:02 | 635 | 178,0 | 135 | 178,6 | 5 | 179,0 | 179,9 | 500 | 180,0 | 1 029 | 180,4 | 2 029 |
| 21.03.2016 16:51:30 | 635 | 178,0 | 135 | 178,6 | 5 | 179,0 | 179,9 | 250 | 180,0 | 779 | 180,4 | 1 779 |
| 21.03.2016 16:51:30 | 635 | 178,0 | 135 | 178,6 | 5 | 179,0 | 179,9 | 250 | 180,0 | 779 | 180,4 | 1 779 |
| 21.03.2016 16:51:30 | 635 | 178,0 | 135 | 178,6 | 5 | 179,0 | 179,9 | 250 | 180,0 | 779 | 180,4 | 1 779 |
| 21.03.2016 16:28:09 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,9 | 250 | 180,0 | 779 | 180,4 | 1 779 |
| 21.03.2016 16:28:09 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,9 | 250 | 180,0 | 779 | 180,4 | 1 779 |
| 21.03.2016 16:22:35 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 180,0 | 529 | 180,4 | 1 529 | 181,0 | 1 597 |
| 21.03.2016 16:22:22 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 180,0 | 529 | 180,4 | 1 529 | 181,0 | 1 597 |
| 21.03.2016 16:22:18 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 180,0 | 529 | 180,4 | 1 529 | 181,0 | 1 597 |
| 21.03.2016 16:22:18 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 180,0 | 529 | 180,4 | 1 529 | 181,0 | 1 597 |
| 21.03.2016 16:19:28 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 779 | 180,4 | 1 779 |
| 21.03.2016 16:00:29 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,4 | 1 279 |
| 21.03.2016 16:00:25 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 181,0 | 347 |
| 21.03.2016 16:00:24 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 181,0 | 347 |
| 21.03.2016 16:00:24 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,1 | 1 279 |
| 21.03.2016 15:59:11 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,1 | 1 279 |
| 21.03.2016 15:59:09 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 181,0 | 347 |
| 21.03.2016 15:59:09 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 181,0 | 347 |
| 21.03.2016 15:59:08 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 179,8 | 1 250 | 180,0 | 1 279 |
| 21.03.2016 15:55:59 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 179,8 | 1 250 | 180,0 | 1 279 |
| 21.03.2016 15:55:57 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 181,0 | 347 |
| 21.03.2016 15:55:57 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 181,0 | 347 |
| 21.03.2016 15:55:57 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,1 | 1 279 |
| 21.03.2016 15:49:19 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,1 | 1 279 |
| 21.03.2016 15:49:16 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,1 | 1 279 |
| 21.03.2016 15:49:12 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 181,0 | 347 |
| 21.03.2016 15:48:27 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,4 | 1 279 |
| 21.03.2016 15:48:23 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 181,0 | 347 |
| 21.03.2016 15:44:38 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,7 | 1 279 |
| 21.03.2016 15:44:27 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,7 | 1 279 |
| 21.03.2016 15:44:20 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,7 | 1 279 |
| 21.03.2016 15:44:20 | 649 | 178,0 | 149 | 178,6 | 19 | 179,0 | 179,4 | 250 | 180,0 | 279 | 180,7 | 1 279 |
| 21.03.2016 15:40:26 | 880 | 177,1 | 630 | 178,0 | 130 | 178,6 | 179,4 | 250 | 180,0 | 279 | 180,7 | 1 279 |
| 21.03.2016 15:40:08 | 880 | 177,1 | 630 | 178,0 | 130 | 178,6 | 179,4 | 250 | 179,9 | 500 | 180,0 | 529 |
| 21.03.2016 14:53:34 | 880 | 177,1 | 630 | 178,0 | 130 | 178,6 | 179,4 | 250 | 179,9 | 500 | 180,0 | 529 |
| 21.03.2016 14:51:22 | 880 | 177,1 | 630 | 178,0 | 130 | 178,6 | 179,4 | 250 | 180,0 | 279 | 180,7 | 1 279 |
| 21.03.2016 14:51:10 | 880 | 177,1 | 630 | 178,0 | 130 | 178,6 | 179,4 | 250 | 180,0 | 279 | 180,7 | 1 279 |
| 21.03.2016 14:51:04 | 880 | 177,1 | 630 | 178,0 | 130 | 178,6 | 179,4 | 250 | 180,0 | 279 | 180,7 | 1 279 |
| 21.03.2016 14:51:04 | 880 | 177,1 | 630 | 178,0 | 130 | 178,6 | 179,4 | 250 | 180,0 | 279 | 180,7 | 1 279 |