RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2016 16:57:11 | 338 | 161,8 | 313 | 162,5 | 213 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 16:57:11 | 338 | 161,8 | 313 | 162,5 | 213 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 16:29:24 | 338 | 161,8 | 313 | 162,5 | 213 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 16:29:24 | 338 | 161,8 | 313 | 162,5 | 213 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 16:29:24 | 338 | 161,8 | 313 | 162,5 | 213 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 15:46:33 | 375 | 161,8 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 15:46:27 | 375 | 161,8 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 15:46:20 | 375 | 161,8 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 15:46:15 | 375 | 161,8 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 15:46:15 | 375 | 161,8 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 15:46:11 | 375 | 161,8 | 350 | 162,5 | 250 | 164,0 | 166,0 | 140 | 167,8 | 230 | 168,0 | 440 |
| 03.03.2016 15:46:11 | 375 | 161,8 | 350 | 162,5 | 250 | 164,0 | 166,0 | 140 | 167,8 | 230 | 168,0 | 440 |
| 03.03.2016 15:46:11 | 375 | 161,8 | 350 | 162,5 | 250 | 164,0 | 166,0 | 140 | 167,8 | 230 | 168,0 | 440 |
| 03.03.2016 15:46:11 | 375 | 161,8 | 350 | 162,5 | 250 | 164,0 | 165,9 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:59:45 | 1 350 | 161,9 | 350 | 162,5 | 250 | 164,0 | 165,9 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:55:06 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,9 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:54:51 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,9 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:54:47 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,9 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:54:47 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,9 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:54:44 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 166,0 | 140 | 167,8 | 230 | 168,0 | 440 |
| 03.03.2016 11:54:44 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 166,0 | 140 | 167,8 | 230 | 168,0 | 440 |
| 03.03.2016 11:54:44 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 166,0 | 140 | 167,8 | 230 | 168,0 | 440 |
| 03.03.2016 11:54:43 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:53:49 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 166,0 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:53:02 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 11:52:51 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 11:52:46 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 11:52:46 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 11:17:19 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,0 | 140 | 165,6 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:17:06 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,0 | 140 | 165,6 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:17:02 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,0 | 140 | 165,6 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:17:02 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,0 | 140 | 165,6 | 1 140 | 167,8 | 1 230 |
| 03.03.2016 11:09:07 | 600 | 162,0 | 350 | 162,5 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 11:07:44 | 525 | 161,8 | 500 | 162,0 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 11:03:18 | 1 275 | 161,6 | 275 | 161,8 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 10:51:35 | 525 | 161,8 | 500 | 163,0 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 10:48:12 | 600 | 162,6 | 500 | 163,0 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 10:48:08 | 600 | 162,6 | 500 | 163,0 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 10:47:55 | 600 | 162,6 | 500 | 163,0 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 10:47:50 | 600 | 162,6 | 500 | 163,0 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 10:47:50 | 600 | 162,6 | 500 | 163,0 | 250 | 164,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 09:56:29 | 450 | 162,5 | 350 | 162,6 | 250 | 163,0 | 165,6 | 1 000 | 167,8 | 1 090 | 168,0 | 1 300 |
| 03.03.2016 09:40:55 | 450 | 162,5 | 350 | 162,6 | 250 | 163,0 | 165,6 | 1 000 | 168,0 | 1 210 | 168,3 | 1 211 |
| 03.03.2016 09:40:43 | 450 | 162,5 | 350 | 162,6 | 250 | 163,0 | 165,6 | 1 000 | 168,0 | 1 210 | 169,0 | 1 460 |
| 03.03.2016 09:40:42 | 450 | 162,5 | 350 | 162,6 | 250 | 163,0 | 165,6 | 1 000 | 168,0 | 1 210 | 168,5 | 1 211 |
| 03.03.2016 09:40:42 | 450 | 162,5 | 350 | 162,6 | 250 | 163,0 | 165,6 | 1 000 | 168,0 | 1 210 | 168,5 | 1 211 |
| 03.03.2016 09:40:38 | 450 | 162,5 | 350 | 162,6 | 250 | 163,0 | 168,0 | 210 | 168,5 | 211 | 169,0 | 461 |
| 03.03.2016 09:40:38 | 450 | 162,5 | 350 | 162,6 | 250 | 163,0 | 168,0 | 210 | 168,5 | 211 | 169,0 | 461 |
| 03.03.2016 09:40:38 | 450 | 162,5 | 350 | 162,6 | 250 | 163,0 | 168,0 | 210 | 168,5 | 211 | 169,0 | 461 |
| 03.03.2016 09:40:38 | 450 | 162,5 | 350 | 162,6 | 250 | 163,0 | 165,9 | 1 000 | 168,0 | 1 210 | 168,5 | 1 211 |