RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2016 16:58:49 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 164,8 | 166,0 | 240 | 168,0 | 340 | 168,7 | 590 |
| 26.02.2016 16:39:57 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 164,8 | 166,0 | 240 | 168,0 | 340 | 168,7 | 590 |
| 26.02.2016 16:34:24 | 1 500 | 162,0 | 1 250 | 164,3 | 1 000 | 164,8 | 166,0 | 240 | 168,0 | 340 | 168,7 | 590 |
| 26.02.2016 16:02:55 | 1 500 | 162,0 | 1 250 | 164,3 | 1 000 | 164,8 | 166,0 | 240 | 168,0 | 340 | 168,8 | 1 340 |
| 26.02.2016 16:02:43 | 1 500 | 162,0 | 1 250 | 164,3 | 1 000 | 164,8 | 166,0 | 240 | 168,0 | 340 | 168,8 | 1 340 |
| 26.02.2016 16:02:40 | 1 500 | 162,0 | 1 250 | 164,3 | 1 000 | 164,8 | 166,0 | 240 | 168,0 | 340 | 168,8 | 1 340 |
| 26.02.2016 16:02:37 | 1 500 | 162,0 | 1 250 | 164,3 | 1 000 | 164,8 | 166,0 | 240 | 168,0 | 340 | 169,0 | 440 |
| 26.02.2016 16:02:37 | 1 500 | 162,0 | 1 250 | 164,3 | 1 000 | 164,8 | 166,0 | 240 | 168,0 | 340 | 169,0 | 440 |
| 26.02.2016 16:02:37 | 525 | 161,8 | 500 | 162,0 | 250 | 164,3 | 166,0 | 240 | 168,0 | 340 | 169,0 | 440 |
| 26.02.2016 16:02:37 | 525 | 161,8 | 500 | 162,0 | 250 | 164,3 | 166,0 | 240 | 168,0 | 340 | 168,2 | 1 340 |
| 26.02.2016 15:54:17 | 1 500 | 162,0 | 1 250 | 164,2 | 250 | 164,3 | 166,0 | 240 | 168,0 | 340 | 168,2 | 1 340 |
| 26.02.2016 15:21:58 | 1 500 | 162,0 | 1 250 | 164,2 | 250 | 164,3 | 166,0 | 240 | 168,0 | 340 | 168,2 | 1 340 |
| 26.02.2016 15:21:58 | 1 500 | 162,0 | 1 250 | 164,2 | 250 | 164,3 | 166,0 | 240 | 168,0 | 340 | 168,2 | 1 340 |
| 26.02.2016 15:11:03 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 164,2 | 166,0 | 240 | 168,0 | 340 | 168,2 | 1 340 |
| 26.02.2016 15:10:46 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 164,2 | 166,0 | 240 | 168,0 | 340 | 168,2 | 1 340 |
| 26.02.2016 15:10:44 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 164,2 | 166,0 | 240 | 168,0 | 340 | 168,2 | 1 340 |
| 26.02.2016 15:10:42 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 164,2 | 166,0 | 240 | 168,0 | 340 | 169,3 | 341 |
| 26.02.2016 15:10:42 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 164,2 | 166,0 | 240 | 168,0 | 340 | 169,3 | 341 |
| 26.02.2016 15:10:42 | 489 | 161,7 | 275 | 161,8 | 250 | 162,0 | 166,0 | 240 | 168,0 | 340 | 169,3 | 341 |
| 26.02.2016 15:10:42 | 489 | 161,7 | 275 | 161,8 | 250 | 162,0 | 166,0 | 240 | 168,0 | 340 | 168,5 | 1 340 |
| 26.02.2016 15:10:42 | 489 | 161,7 | 275 | 161,8 | 250 | 162,0 | 166,0 | 240 | 168,0 | 340 | 168,5 | 1 340 |
| 26.02.2016 15:03:18 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 164,5 | 166,0 | 240 | 168,0 | 340 | 168,5 | 1 340 |
| 26.02.2016 15:02:20 | 1 495 | 162,0 | 1 245 | 164,0 | 1 000 | 164,5 | 166,0 | 240 | 168,0 | 340 | 168,5 | 1 340 |
| 26.02.2016 15:02:18 | 1 495 | 162,0 | 1 245 | 164,0 | 1 000 | 164,5 | 166,0 | 240 | 168,0 | 340 | 168,5 | 1 340 |
| 26.02.2016 15:02:05 | 1 495 | 162,0 | 1 245 | 164,0 | 1 000 | 164,5 | 166,0 | 240 | 166,9 | 1 106 | 168,0 | 1 206 |
| 26.02.2016 15:02:03 | 1 495 | 162,0 | 1 245 | 164,0 | 1 000 | 164,5 | 166,0 | 240 | 166,9 | 1 106 | 168,0 | 1 206 |
| 26.02.2016 15:01:59 | 1 495 | 162,0 | 1 245 | 164,0 | 1 000 | 164,5 | 166,0 | 240 | 166,9 | 1 106 | 168,0 | 1 206 |
| 26.02.2016 15:01:59 | 1 495 | 162,0 | 1 245 | 164,0 | 1 000 | 164,5 | 166,0 | 240 | 166,9 | 1 106 | 168,0 | 1 206 |
| 26.02.2016 15:01:59 | 520 | 161,8 | 495 | 162,0 | 245 | 164,0 | 166,0 | 240 | 166,9 | 1 106 | 168,0 | 1 206 |
| 26.02.2016 15:01:59 | 520 | 161,8 | 495 | 162,0 | 245 | 164,0 | 166,0 | 240 | 166,9 | 1 106 | 167,9 | 2 106 |
| 26.02.2016 14:33:23 | 1 495 | 162,0 | 1 245 | 163,9 | 245 | 164,0 | 166,0 | 240 | 166,9 | 1 106 | 167,9 | 2 106 |
| 26.02.2016 14:32:27 | 1 495 | 162,0 | 1 245 | 163,9 | 245 | 164,0 | 166,0 | 240 | 166,8 | 861 | 166,9 | 1 727 |
| 26.02.2016 14:16:48 | 1 495 | 162,0 | 1 245 | 163,9 | 245 | 164,0 | 166,0 | 240 | 166,8 | 861 | 166,9 | 1 727 |
| 26.02.2016 14:06:14 | 1 495 | 162,0 | 1 245 | 163,9 | 245 | 164,0 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:06:14 | 1 495 | 162,0 | 1 245 | 163,9 | 245 | 164,0 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:04:30 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 163,9 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:04:20 | 1 745 | 162,0 | 1 495 | 162,2 | 1 000 | 163,9 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:04:17 | 1 745 | 162,0 | 1 495 | 162,2 | 1 000 | 163,9 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:04:13 | 1 745 | 162,0 | 1 495 | 162,2 | 1 000 | 163,9 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:04:13 | 1 745 | 162,0 | 1 495 | 162,2 | 1 000 | 163,9 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:03:33 | 770 | 161,8 | 745 | 162,0 | 495 | 162,2 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:03:33 | 770 | 161,8 | 745 | 162,0 | 495 | 162,2 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:02:49 | 489 | 161,7 | 275 | 161,8 | 250 | 162,0 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:02:29 | 489 | 161,7 | 275 | 161,8 | 250 | 162,0 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:02:24 | 489 | 161,7 | 275 | 161,8 | 250 | 162,0 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:02:24 | 489 | 161,7 | 275 | 161,8 | 250 | 162,0 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 14:00:10 | 470 | 161,8 | 445 | 162,0 | 195 | 163,4 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 13:59:53 | 470 | 161,8 | 445 | 162,0 | 195 | 163,4 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 13:59:49 | 470 | 161,8 | 445 | 162,0 | 195 | 163,4 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |
| 26.02.2016 13:59:47 | 470 | 161,8 | 445 | 162,0 | 195 | 163,4 | 166,0 | 240 | 166,9 | 1 106 | 167,0 | 1 356 |