RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2016 16:58:40 | 1 525 | 161,8 | 1 500 | 162,0 | 250 | 162,1 | 164,0 | 100 | 166,0 | 1 100 | 167,1 | 1 170 |
| 25.02.2016 16:57:57 | 1 525 | 161,8 | 1 500 | 162,0 | 250 | 162,1 | 164,0 | 100 | 166,0 | 1 100 | 167,0 | 1 101 |
| 25.02.2016 16:57:57 | 1 525 | 161,8 | 1 500 | 162,0 | 250 | 162,1 | 164,0 | 100 | 166,0 | 1 100 | 167,0 | 1 101 |
| 25.02.2016 16:54:11 | 1 489 | 161,7 | 1 275 | 161,8 | 1 250 | 162,0 | 164,0 | 100 | 166,0 | 1 100 | 167,0 | 1 101 |
| 25.02.2016 16:53:51 | 1 489 | 161,7 | 1 275 | 161,8 | 1 250 | 162,0 | 164,0 | 100 | 166,0 | 1 100 | 167,1 | 1 170 |
| 25.02.2016 16:53:51 | 1 489 | 161,7 | 1 275 | 161,8 | 1 250 | 162,0 | 164,0 | 100 | 166,0 | 1 100 | 167,1 | 1 170 |
| 25.02.2016 16:53:51 | 1 489 | 161,7 | 1 275 | 161,8 | 1 250 | 162,0 | 166,0 | 1 000 | 167,1 | 1 070 | 168,0 | 1 170 |
| 25.02.2016 16:53:51 | 1 489 | 161,7 | 1 275 | 161,8 | 1 250 | 162,0 | 166,0 | 1 000 | 167,1 | 1 070 | 168,0 | 1 170 |
| 25.02.2016 16:53:51 | 1 489 | 161,7 | 1 275 | 161,8 | 1 250 | 162,0 | 166,0 | 1 000 | 167,1 | 1 070 | 168,0 | 1 170 |
| 25.02.2016 16:53:21 | 1 425 | 161,8 | 1 400 | 162,0 | 150 | 164,0 | 166,0 | 1 000 | 167,1 | 1 070 | 168,0 | 1 170 |
| 25.02.2016 16:50:48 | 1 425 | 161,8 | 1 400 | 162,0 | 150 | 164,0 | 166,0 | 1 000 | 166,5 | 1 250 | 167,1 | 1 320 |
| 25.02.2016 16:50:48 | 1 425 | 161,8 | 1 400 | 162,0 | 150 | 164,0 | 166,0 | 1 000 | 166,5 | 1 250 | 167,1 | 1 320 |
| 25.02.2016 16:50:48 | 1 425 | 161,8 | 1 400 | 162,0 | 150 | 164,0 | 166,0 | 1 000 | 166,5 | 1 250 | 167,1 | 1 320 |
| 25.02.2016 16:39:43 | 1 650 | 162,0 | 400 | 164,0 | 250 | 164,1 | 166,0 | 1 000 | 166,5 | 1 250 | 167,1 | 1 320 |
| 25.02.2016 16:21:01 | 1 650 | 162,0 | 400 | 164,0 | 250 | 164,1 | 166,0 | 1 000 | 166,5 | 1 250 | 167,1 | 1 320 |
| 25.02.2016 16:21:01 | 1 650 | 162,0 | 400 | 164,0 | 250 | 164,1 | 166,0 | 1 000 | 166,5 | 1 250 | 167,1 | 1 320 |
| 25.02.2016 16:08:59 | 1 425 | 161,8 | 1 400 | 162,0 | 150 | 164,0 | 166,0 | 1 000 | 166,5 | 1 250 | 167,1 | 1 320 |
| 25.02.2016 16:08:26 | 1 425 | 161,8 | 1 400 | 162,0 | 150 | 164,0 | 166,0 | 1 000 | 166,3 | 1 510 | 166,5 | 1 760 |
| 25.02.2016 16:08:26 | 1 425 | 161,8 | 1 400 | 162,0 | 150 | 164,0 | 166,0 | 1 000 | 166,3 | 1 510 | 166,5 | 1 760 |
| 25.02.2016 16:08:22 | 1 425 | 161,8 | 1 400 | 162,0 | 150 | 164,0 | 166,3 | 510 | 166,5 | 760 | 167,1 | 830 |
| 25.02.2016 16:08:22 | 425 | 161,8 | 400 | 162,0 | 150 | 164,0 | 166,3 | 510 | 166,5 | 760 | 167,1 | 830 |
| 25.02.2016 16:08:21 | 425 | 161,8 | 400 | 162,0 | 150 | 164,0 | 166,3 | 510 | 166,4 | 1 510 | 166,5 | 1 760 |
| 25.02.2016 15:47:48 | 1 400 | 162,0 | 1 150 | 162,4 | 150 | 164,0 | 166,3 | 510 | 166,4 | 1 510 | 166,5 | 1 760 |
| 25.02.2016 15:47:48 | 1 400 | 162,0 | 1 150 | 162,4 | 150 | 164,0 | 166,3 | 510 | 166,4 | 1 510 | 166,5 | 1 760 |
| 25.02.2016 15:45:44 | 1 400 | 162,0 | 1 150 | 162,4 | 150 | 164,0 | 166,4 | 1 000 | 166,5 | 1 250 | 167,1 | 1 320 |
| 25.02.2016 15:45:44 | 1 400 | 162,0 | 1 150 | 162,4 | 150 | 164,0 | 166,4 | 1 000 | 166,5 | 1 250 | 167,1 | 1 320 |
| 25.02.2016 15:45:29 | 1 400 | 162,0 | 1 150 | 162,4 | 150 | 164,0 | 166,4 | 1 500 | 166,5 | 1 750 | 167,1 | 1 820 |
| 25.02.2016 15:45:29 | 1 400 | 162,0 | 1 150 | 162,4 | 150 | 164,0 | 166,4 | 1 500 | 166,5 | 1 750 | 167,1 | 1 820 |
| 25.02.2016 15:45:27 | 1 400 | 162,0 | 1 150 | 162,4 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 167,1 | 820 |
| 25.02.2016 15:45:22 | 1 400 | 162,4 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 167,1 | 820 |
| 25.02.2016 15:45:22 | 650 | 162,0 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 167,1 | 820 |
| 25.02.2016 15:45:22 | 650 | 162,0 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |
| 25.02.2016 15:45:17 | 1 400 | 162,7 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |
| 25.02.2016 15:45:11 | 1 400 | 162,7 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 167,1 | 820 |
| 25.02.2016 15:45:11 | 650 | 162,0 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 167,1 | 820 |
| 25.02.2016 15:45:11 | 650 | 162,0 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 167,1 | 820 |
| 25.02.2016 15:45:11 | 650 | 162,0 | 400 | 163,0 | 150 | 164,0 | 166,4 | 1 500 | 166,5 | 1 750 | 167,1 | 1 820 |
| 25.02.2016 15:43:28 | 1 400 | 162,4 | 400 | 163,0 | 150 | 164,0 | 166,4 | 1 500 | 166,5 | 1 750 | 167,1 | 1 820 |
| 25.02.2016 15:43:28 | 1 400 | 162,4 | 400 | 163,0 | 150 | 164,0 | 166,4 | 1 500 | 166,5 | 1 750 | 167,1 | 1 820 |
| 25.02.2016 15:43:24 | 1 400 | 162,4 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 167,1 | 820 |
| 25.02.2016 15:43:24 | 650 | 162,0 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 167,1 | 820 |
| 25.02.2016 15:43:24 | 650 | 162,0 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |
| 25.02.2016 15:43:03 | 1 400 | 162,7 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |
| 25.02.2016 15:43:03 | 1 400 | 162,7 | 400 | 163,0 | 150 | 164,0 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |
| 25.02.2016 15:41:08 | 1 500 | 162,0 | 1 250 | 162,7 | 250 | 163,0 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |
| 25.02.2016 15:41:08 | 1 500 | 162,0 | 1 250 | 162,7 | 250 | 163,0 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |
| 25.02.2016 15:40:55 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 162,7 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |
| 25.02.2016 15:40:49 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 162,7 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |
| 25.02.2016 15:40:49 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 162,7 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |
| 25.02.2016 15:40:49 | 1 275 | 161,8 | 1 250 | 162,0 | 1 000 | 162,7 | 166,4 | 500 | 166,5 | 750 | 166,7 | 1 750 |