RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 16:53:10 | 1 070 | 162,0 | 1 025 | 162,5 | 25 | 162,6 | 164,5 | 250 | 165,0 | 530 | 166,4 | 780 |
| 17.02.2016 16:53:10 | 1 070 | 162,0 | 1 025 | 162,5 | 25 | 162,6 | 164,5 | 250 | 165,0 | 530 | 166,4 | 780 |
| 17.02.2016 16:52:37 | 1 245 | 161,0 | 1 045 | 162,0 | 1 000 | 162,5 | 164,5 | 250 | 165,0 | 530 | 166,4 | 780 |
| 17.02.2016 16:50:29 | 1 245 | 161,0 | 1 045 | 162,0 | 1 000 | 162,5 | 164,5 | 250 | 165,0 | 430 | 166,4 | 680 |
| 17.02.2016 16:50:29 | 1 245 | 161,0 | 1 045 | 162,0 | 1 000 | 162,5 | 164,5 | 250 | 165,0 | 430 | 166,4 | 680 |
| 17.02.2016 16:44:56 | 1 545 | 162,0 | 1 500 | 162,5 | 500 | 162,8 | 164,5 | 250 | 165,0 | 430 | 166,4 | 680 |
| 17.02.2016 16:44:56 | 1 545 | 162,0 | 1 500 | 162,5 | 500 | 162,8 | 164,5 | 250 | 165,0 | 430 | 166,4 | 680 |
| 17.02.2016 16:44:56 | 1 545 | 162,0 | 1 500 | 162,5 | 500 | 162,8 | 164,5 | 250 | 165,0 | 430 | 166,4 | 680 |
| 17.02.2016 16:42:04 | 1 545 | 162,0 | 1 500 | 162,5 | 500 | 162,8 | 164,5 | 500 | 165,0 | 680 | 166,4 | 930 |
| 17.02.2016 16:40:18 | 1 545 | 162,0 | 1 500 | 162,5 | 500 | 162,8 | 164,5 | 500 | 165,0 | 680 | 166,4 | 930 |
| 17.02.2016 16:37:47 | 1 525 | 162,5 | 525 | 162,7 | 500 | 162,8 | 164,5 | 500 | 165,0 | 680 | 166,4 | 930 |
| 17.02.2016 16:37:28 | 1 025 | 162,6 | 525 | 162,7 | 500 | 162,8 | 164,5 | 500 | 165,0 | 680 | 166,4 | 930 |
| 17.02.2016 16:37:28 | 1 025 | 162,6 | 525 | 162,7 | 500 | 162,8 | 164,5 | 500 | 165,0 | 680 | 166,4 | 930 |
| 17.02.2016 16:33:59 | 1 525 | 162,5 | 525 | 162,6 | 25 | 162,7 | 164,5 | 500 | 165,0 | 680 | 166,4 | 930 |
| 17.02.2016 16:33:59 | 1 525 | 162,5 | 525 | 162,6 | 25 | 162,7 | 164,5 | 500 | 165,0 | 680 | 166,4 | 930 |
| 17.02.2016 16:33:28 | 1 545 | 162,0 | 1 500 | 162,5 | 500 | 162,6 | 164,5 | 500 | 165,0 | 680 | 166,4 | 930 |
| 17.02.2016 16:33:28 | 1 545 | 162,0 | 1 500 | 162,5 | 500 | 162,6 | 164,5 | 500 | 165,0 | 680 | 166,4 | 930 |
| 17.02.2016 16:28:30 | 1 545 | 162,0 | 1 500 | 162,5 | 500 | 162,6 | 165,0 | 180 | 166,4 | 430 | 166,5 | 1 430 |
| 17.02.2016 16:28:30 | 1 545 | 162,0 | 1 500 | 162,5 | 500 | 162,6 | 165,0 | 180 | 166,4 | 430 | 166,5 | 1 430 |
| 17.02.2016 16:23:01 | 1 245 | 161,0 | 1 045 | 162,0 | 1 000 | 162,5 | 165,0 | 180 | 166,4 | 430 | 166,5 | 1 430 |
| 17.02.2016 16:23:01 | 1 245 | 161,0 | 1 045 | 162,0 | 1 000 | 162,5 | 165,0 | 180 | 166,4 | 430 | 166,5 | 1 430 |
| 17.02.2016 16:23:01 | 1 245 | 161,0 | 1 045 | 162,0 | 1 000 | 162,5 | 165,0 | 180 | 166,4 | 430 | 166,5 | 1 430 |
| 17.02.2016 16:22:24 | 1 245 | 161,0 | 1 045 | 162,0 | 1 000 | 162,5 | 165,0 | 250 | 166,4 | 500 | 166,5 | 1 500 |
| 17.02.2016 16:21:40 | 1 245 | 161,0 | 1 045 | 162,0 | 1 000 | 162,5 | 165,0 | 250 | 166,5 | 1 250 | 166,8 | 1 500 |
| 17.02.2016 16:21:14 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,5 | 165,0 | 250 | 166,5 | 1 250 | 166,8 | 1 500 |
| 17.02.2016 16:21:14 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,5 | 165,0 | 250 | 166,5 | 1 250 | 166,8 | 1 500 |
| 17.02.2016 16:19:27 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,5 | 164,9 | 250 | 165,0 | 500 | 166,5 | 1 500 |
| 17.02.2016 16:19:25 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,5 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:19:25 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,5 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:19:25 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:19:25 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 166,8 | 1 750 |
| 17.02.2016 16:19:25 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 166,8 | 1 750 |
| 17.02.2016 16:18:34 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,8 | 164,9 | 250 | 165,0 | 500 | 166,8 | 1 750 |
| 17.02.2016 16:18:33 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,8 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:18:33 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,8 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:18:33 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:18:33 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 166,5 | 1 500 |
| 17.02.2016 16:18:32 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 166,5 | 1 500 |
| 17.02.2016 16:18:28 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,5 | 164,9 | 250 | 165,0 | 500 | 166,5 | 1 500 |
| 17.02.2016 16:18:26 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,5 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:18:26 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,5 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:18:25 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:18:25 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 166,1 | 1 500 |
| 17.02.2016 16:18:25 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 166,1 | 1 500 |
| 17.02.2016 16:18:24 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,1 | 164,9 | 250 | 165,0 | 500 | 166,1 | 1 500 |
| 17.02.2016 16:18:23 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,1 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:18:23 | 1 295 | 161,8 | 1 045 | 162,0 | 1 000 | 162,1 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:18:23 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 166,8 | 750 |
| 17.02.2016 16:18:23 | 495 | 161,0 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 165,1 | 1 500 |
| 17.02.2016 16:18:00 | 1 295 | 161,1 | 295 | 161,8 | 45 | 162,0 | 164,9 | 250 | 165,0 | 500 | 165,1 | 1 500 |