RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2016 16:54:35 | 2 000 | 163,3 | 1 750 | 163,8 | 500 | 164,5 | 165,7 | 500 | 166,0 | 600 | 167,0 | 750 |
| 27.01.2016 16:54:35 | 2 000 | 163,3 | 1 750 | 163,8 | 500 | 164,5 | 165,7 | 500 | 166,0 | 600 | 167,0 | 750 |
| 27.01.2016 16:51:26 | 1 750 | 163,1 | 1 500 | 163,3 | 1 250 | 163,8 | 165,7 | 500 | 166,0 | 600 | 167,0 | 750 |
| 27.01.2016 16:48:29 | 1 750 | 163,1 | 1 500 | 163,3 | 1 250 | 163,8 | 165,7 | 500 | 166,0 | 600 | 167,0 | 750 |
| 27.01.2016 16:48:29 | 1 750 | 163,1 | 1 500 | 163,3 | 1 250 | 163,8 | 165,7 | 500 | 166,0 | 600 | 167,0 | 750 |
| 27.01.2016 16:47:15 | 1 750 | 163,1 | 1 500 | 163,3 | 1 250 | 163,8 | 166,0 | 100 | 167,0 | 250 | 167,8 | 1 250 |
| 27.01.2016 16:47:15 | 1 750 | 163,1 | 1 500 | 163,3 | 1 250 | 163,8 | 166,0 | 100 | 167,0 | 250 | 167,8 | 1 250 |
| 27.01.2016 16:46:16 | 1 750 | 163,1 | 1 500 | 163,3 | 1 250 | 163,8 | 165,9 | 1 000 | 166,0 | 1 100 | 167,0 | 1 250 |
| 27.01.2016 16:43:17 | 1 750 | 163,1 | 1 500 | 163,3 | 1 250 | 163,8 | 165,9 | 1 000 | 166,0 | 1 100 | 167,0 | 1 250 |
| 27.01.2016 16:43:17 | 1 750 | 163,1 | 1 500 | 163,3 | 1 250 | 163,8 | 165,9 | 1 000 | 166,0 | 1 100 | 167,0 | 1 250 |
| 27.01.2016 16:38:32 | 1 500 | 163,1 | 1 250 | 163,3 | 1 000 | 163,8 | 165,9 | 1 000 | 166,0 | 1 100 | 167,0 | 1 250 |
| 27.01.2016 16:30:21 | 1 500 | 163,1 | 1 250 | 163,3 | 1 000 | 163,8 | 165,9 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:30:21 | 1 500 | 163,1 | 1 250 | 163,3 | 1 000 | 163,8 | 165,9 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:28:17 | 1 500 | 163,1 | 1 250 | 163,3 | 1 000 | 163,8 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:26:59 | 1 500 | 163,1 | 1 250 | 163,3 | 1 000 | 163,8 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:26:29 | 1 290 | 162,7 | 1 250 | 163,1 | 1 000 | 163,8 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:26:29 | 1 290 | 162,7 | 1 250 | 163,1 | 1 000 | 163,8 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:26:29 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:26:11 | 1 290 | 162,2 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:26:11 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:26:06 | 1 290 | 161,9 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:26:06 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:26:01 | 1 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:25:54 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:25:54 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:25:47 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 164,3 | 750 | 166,0 | 1 100 | 167,0 | 1 250 |
| 27.01.2016 16:25:47 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 164,3 | 750 | 166,0 | 1 100 | 167,0 | 1 250 |
| 27.01.2016 16:25:47 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 164,3 | 750 | 166,0 | 1 100 | 167,0 | 1 250 |
| 27.01.2016 16:25:06 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:25:06 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:24:58 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:24:58 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:24:51 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 164,3 | 500 | 166,0 | 850 | 167,0 | 1 000 |
| 27.01.2016 16:24:51 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 164,3 | 500 | 166,0 | 850 | 167,0 | 1 000 |
| 27.01.2016 16:24:51 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 164,3 | 500 | 166,0 | 850 | 167,0 | 1 000 |
| 27.01.2016 16:21:59 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:21:08 | 370 | 161,6 | 290 | 162,7 | 250 | 163,1 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:20:12 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:20:12 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:20:07 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:20:07 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 166,0 | 350 | 167,0 | 500 | 168,8 | 516 |
| 27.01.2016 16:20:02 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 164,3 | 900 | 166,0 | 1 250 | 167,0 | 1 400 |
| 27.01.2016 16:20:02 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 164,3 | 900 | 166,0 | 1 250 | 167,0 | 1 400 |
| 27.01.2016 16:20:02 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 164,3 | 900 | 166,0 | 1 250 | 167,0 | 1 400 |
| 27.01.2016 16:19:19 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:19:19 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:18:35 | 400 | 162,7 | 360 | 163,1 | 110 | 163,2 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:18:35 | 400 | 162,7 | 360 | 163,1 | 110 | 163,2 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:18:04 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |
| 27.01.2016 16:18:04 | 540 | 162,1 | 290 | 162,7 | 250 | 163,1 | 164,3 | 1 000 | 166,0 | 1 350 | 167,0 | 1 500 |