RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2016 16:51:50 | 1 260 | 156,0 | 1 250 | 156,2 | 250 | 156,3 | 158,0 | 66 | 158,8 | 136 | 160,0 | 386 |
| 14.01.2016 16:51:50 | 1 260 | 156,0 | 1 250 | 156,2 | 250 | 156,3 | 158,0 | 66 | 158,8 | 136 | 160,0 | 386 |
| 14.01.2016 16:51:10 | 1 260 | 147,0 | 1 010 | 156,0 | 1 000 | 156,2 | 158,0 | 66 | 158,8 | 136 | 160,0 | 386 |
| 14.01.2016 16:51:10 | 1 260 | 147,0 | 1 010 | 156,0 | 1 000 | 156,2 | 158,0 | 66 | 158,8 | 136 | 160,0 | 386 |
| 14.01.2016 16:43:10 | 1 125 | 156,0 | 1 115 | 156,2 | 115 | 157,0 | 158,0 | 66 | 158,8 | 136 | 160,0 | 386 |
| 14.01.2016 16:39:55 | 1 125 | 156,0 | 1 115 | 156,2 | 115 | 157,0 | 158,0 | 66 | 158,8 | 136 | 160,2 | 1 136 |
| 14.01.2016 16:39:55 | 1 125 | 156,0 | 1 115 | 156,2 | 115 | 157,0 | 158,0 | 66 | 158,8 | 136 | 160,2 | 1 136 |
| 14.01.2016 16:33:03 | 1 260 | 147,0 | 1 010 | 156,0 | 1 000 | 156,2 | 158,0 | 66 | 158,8 | 136 | 160,2 | 1 136 |
| 14.01.2016 16:32:57 | 1 260 | 147,0 | 1 010 | 156,0 | 1 000 | 156,2 | 158,0 | 66 | 158,8 | 136 | 161,0 | 386 |
| 14.01.2016 16:32:57 | 1 260 | 147,0 | 1 010 | 156,0 | 1 000 | 156,2 | 158,0 | 66 | 158,8 | 136 | 161,0 | 386 |
| 14.01.2016 16:32:57 | 275 | 146,8 | 260 | 147,0 | 10 | 156,0 | 158,0 | 66 | 158,8 | 136 | 161,0 | 386 |
| 14.01.2016 16:32:57 | 275 | 146,8 | 260 | 147,0 | 10 | 156,0 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:32:57 | 275 | 146,8 | 260 | 147,0 | 10 | 156,0 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:32:51 | 960 | 147,0 | 710 | 156,0 | 700 | 156,4 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:32:51 | 960 | 147,0 | 710 | 156,0 | 700 | 156,4 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:32:51 | 960 | 147,0 | 710 | 156,0 | 700 | 156,4 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:30:10 | 1 260 | 147,0 | 1 010 | 156,0 | 1 000 | 156,4 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:30:00 | 1 060 | 156,0 | 1 050 | 156,2 | 1 000 | 156,4 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:30:00 | 1 060 | 156,0 | 1 050 | 156,2 | 1 000 | 156,4 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:30:00 | 1 060 | 156,0 | 1 050 | 156,2 | 1 000 | 156,4 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:15:22 | 1 240 | 156,2 | 1 190 | 156,4 | 190 | 157,0 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:15:22 | 1 240 | 156,2 | 1 190 | 156,4 | 190 | 157,0 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 16:14:44 | 1 210 | 156,2 | 1 160 | 156,4 | 160 | 157,0 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 15:46:27 | 1 210 | 156,2 | 1 160 | 156,4 | 160 | 157,0 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 15:26:16 | 1 410 | 156,4 | 410 | 156,5 | 160 | 157,0 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 14:49:20 | 1 410 | 156,4 | 410 | 156,5 | 160 | 157,0 | 158,0 | 66 | 158,7 | 316 | 158,8 | 386 |
| 14.01.2016 14:45:45 | 1 210 | 156,2 | 1 160 | 156,4 | 160 | 157,0 | 158,0 | 66 | 158,7 | 316 | 158,8 | 386 |
| 14.01.2016 14:44:51 | 1 210 | 156,2 | 1 160 | 156,4 | 160 | 157,0 | 158,0 | 66 | 158,8 | 136 | 160,4 | 1 136 |
| 14.01.2016 14:41:15 | 1 210 | 156,2 | 1 160 | 156,4 | 160 | 157,0 | 158,0 | 66 | 158,5 | 316 | 158,8 | 386 |
| 14.01.2016 14:41:15 | 1 210 | 156,2 | 1 160 | 156,4 | 160 | 157,0 | 158,0 | 66 | 158,5 | 316 | 158,8 | 386 |
| 14.01.2016 14:41:07 | 1 210 | 156,2 | 1 160 | 156,4 | 160 | 157,0 | 158,5 | 250 | 158,8 | 320 | 160,4 | 1 320 |
| 14.01.2016 14:40:40 | 1 210 | 156,2 | 1 160 | 156,4 | 160 | 157,0 | 158,5 | 250 | 158,7 | 500 | 158,8 | 570 |
| 14.01.2016 14:40:36 | 1 210 | 156,2 | 1 160 | 156,4 | 160 | 157,0 | 158,5 | 250 | 158,7 | 500 | 158,8 | 570 |
| 14.01.2016 14:40:36 | 220 | 156,0 | 210 | 156,2 | 160 | 157,0 | 158,5 | 250 | 158,7 | 500 | 158,8 | 570 |
| 14.01.2016 14:40:36 | 220 | 156,0 | 210 | 156,2 | 160 | 157,0 | 158,5 | 250 | 158,7 | 500 | 158,8 | 570 |
| 14.01.2016 14:36:56 | 1 210 | 156,1 | 210 | 156,2 | 160 | 157,0 | 158,5 | 250 | 158,7 | 500 | 158,8 | 570 |
| 14.01.2016 14:36:56 | 1 210 | 156,1 | 210 | 156,2 | 160 | 157,0 | 158,5 | 250 | 158,7 | 500 | 158,8 | 570 |
| 14.01.2016 14:34:16 | 1 210 | 156,1 | 210 | 156,2 | 160 | 157,0 | 158,7 | 250 | 158,8 | 320 | 160,1 | 1 320 |
| 14.01.2016 14:25:50 | 1 210 | 156,1 | 210 | 156,2 | 160 | 157,0 | 158,7 | 250 | 158,8 | 320 | 159,0 | 570 |
| 14.01.2016 14:25:50 | 1 210 | 156,1 | 210 | 156,2 | 160 | 157,0 | 158,7 | 250 | 158,8 | 320 | 159,0 | 570 |
| 14.01.2016 14:25:50 | 1 210 | 156,1 | 210 | 156,2 | 160 | 157,0 | 158,7 | 250 | 158,8 | 320 | 159,0 | 570 |
| 14.01.2016 14:24:23 | 460 | 156,2 | 410 | 157,0 | 250 | 158,0 | 158,7 | 250 | 158,8 | 320 | 159,0 | 570 |
| 14.01.2016 14:24:23 | 460 | 156,2 | 410 | 157,0 | 250 | 158,0 | 158,7 | 250 | 158,8 | 320 | 159,0 | 570 |
| 14.01.2016 13:37:58 | 460 | 156,2 | 410 | 157,0 | 250 | 158,0 | 158,8 | 70 | 159,0 | 320 | 160,1 | 1 320 |
| 14.01.2016 13:37:51 | 460 | 156,2 | 410 | 157,0 | 250 | 158,0 | 158,8 | 70 | 160,1 | 1 070 | 161,0 | 1 320 |
| 14.01.2016 13:33:42 | 1 410 | 156,1 | 410 | 157,0 | 250 | 158,0 | 158,8 | 70 | 160,1 | 1 070 | 161,0 | 1 320 |
| 14.01.2016 13:33:42 | 1 410 | 156,1 | 410 | 157,0 | 250 | 158,0 | 158,8 | 70 | 160,1 | 1 070 | 161,0 | 1 320 |
| 14.01.2016 13:30:24 | 1 170 | 156,0 | 1 160 | 156,1 | 160 | 157,0 | 158,8 | 70 | 160,1 | 1 070 | 161,0 | 1 320 |
| 14.01.2016 12:55:35 | 1 170 | 156,0 | 1 160 | 156,1 | 160 | 157,0 | 158,8 | 70 | 158,9 | 320 | 160,1 | 1 320 |
| 14.01.2016 12:55:35 | 1 170 | 156,0 | 1 160 | 156,1 | 160 | 157,0 | 158,8 | 70 | 158,9 | 320 | 160,1 | 1 320 |