RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:14:14 | 1 501 | 151,0 | 1 451 | 155,3 | 1 201 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,0 | 1 280 |
| 04.01.2016 16:14:14 | 1 501 | 151,0 | 1 451 | 155,3 | 1 201 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,0 | 1 280 |
| 04.01.2016 16:12:44 | 1 501 | 151,0 | 1 451 | 155,3 | 1 201 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,8 | 1 480 |
| 04.01.2016 16:12:40 | 1 501 | 151,0 | 1 451 | 155,3 | 1 201 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,8 | 1 480 |
| 04.01.2016 16:12:40 | 1 501 | 151,0 | 1 451 | 155,3 | 1 201 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,8 | 1 480 |
| 04.01.2016 16:12:40 | 501 | 151,0 | 451 | 155,3 | 201 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,8 | 1 480 |
| 04.01.2016 16:12:40 | 501 | 151,0 | 451 | 155,3 | 201 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,7 | 2 230 |
| 04.01.2016 14:41:39 | 1 451 | 155,3 | 1 201 | 157,7 | 201 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,7 | 2 230 |
| 04.01.2016 14:41:39 | 1 451 | 155,3 | 1 201 | 157,7 | 201 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,7 | 2 230 |
| 04.01.2016 13:36:36 | 1 701 | 155,3 | 1 451 | 157,7 | 451 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,7 | 2 230 |
| 04.01.2016 13:15:20 | 1 701 | 155,3 | 1 451 | 157,7 | 451 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,7 | 2 230 |
| 04.01.2016 13:15:15 | 1 701 | 155,3 | 1 451 | 157,7 | 451 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,8 | 1 480 |
| 04.01.2016 13:15:15 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,8 | 1 480 |
| 04.01.2016 13:15:15 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,4 | 2 230 |
| 04.01.2016 12:55:27 | 1 701 | 155,3 | 1 451 | 157,4 | 451 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,4 | 2 230 |
| 04.01.2016 12:55:26 | 1 701 | 155,3 | 1 451 | 157,4 | 451 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,8 | 1 480 |
| 04.01.2016 12:55:26 | 1 701 | 155,3 | 1 451 | 157,4 | 451 | 158,0 | 160,9 | 1 200 | 161,0 | 1 230 | 161,8 | 1 480 |
| 04.01.2016 12:52:51 | 1 701 | 155,3 | 1 451 | 157,4 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:52:50 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:52:42 | 1 701 | 155,3 | 1 451 | 157,7 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:52:42 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:46:01 | 1 701 | 155,3 | 1 451 | 157,4 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:46:01 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:45:42 | 1 701 | 155,3 | 1 451 | 157,1 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:45:42 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:42:12 | 1 701 | 155,3 | 1 451 | 156,8 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:42:12 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:42:09 | 1 701 | 155,3 | 1 451 | 157,4 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:42:09 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:42:02 | 1 701 | 155,3 | 1 451 | 157,1 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:42:02 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:25 | 1 701 | 155,3 | 1 451 | 156,8 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:25 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:23 | 1 701 | 155,3 | 1 451 | 157,1 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:23 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:20 | 1 701 | 155,3 | 1 451 | 157,7 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:20 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:17 | 1 701 | 155,3 | 1 451 | 157,4 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:17 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:12 | 1 701 | 155,3 | 1 451 | 157,1 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:12 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:09 | 1 701 | 155,3 | 1 451 | 157,4 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:35:09 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:34:59 | 1 701 | 155,3 | 1 451 | 157,7 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:34:59 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:34:59 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:34:55 | 1 701 | 155,3 | 1 451 | 158,0 | 1 000 | 158,3 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:34:55 | 1 701 | 155,3 | 1 451 | 158,0 | 1 000 | 158,3 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:34:55 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |
| 04.01.2016 12:34:55 | 711 | 147,0 | 701 | 155,3 | 451 | 158,0 | 161,0 | 30 | 161,8 | 280 | 162,7 | 380 |