RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2015 16:45:21 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,4 | 180 | 161,5 | 1 180 | 161,8 | 1 430 |
| 29.12.2015 16:45:21 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,4 | 180 | 161,5 | 1 180 | 161,8 | 1 430 |
| 29.12.2015 16:43:34 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,4 | 180 | 161,5 | 1 180 | 161,8 | 1 430 |
| 29.12.2015 16:43:34 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,4 | 180 | 161,5 | 1 180 | 161,8 | 1 430 |
| 29.12.2015 16:40:29 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,4 | 180 | 161,5 | 1 180 | 161,8 | 1 430 |
| 29.12.2015 16:40:29 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,4 | 180 | 161,5 | 1 180 | 161,8 | 1 430 |
| 29.12.2015 16:40:29 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,4 | 180 | 161,5 | 1 180 | 161,8 | 1 430 |
| 29.12.2015 16:38:24 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,4 | 250 | 161,5 | 1 250 | 161,8 | 1 500 |
| 29.12.2015 16:38:24 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,4 | 250 | 161,5 | 1 250 | 161,8 | 1 500 |
| 29.12.2015 16:30:12 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,5 | 1 000 | 161,8 | 1 250 | 162,0 | 1 736 |
| 29.12.2015 16:30:12 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 161,5 | 1 000 | 161,8 | 1 250 | 162,0 | 1 736 |
| 29.12.2015 16:28:45 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,5 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 16:14:18 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,5 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 16:13:21 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,5 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 16:13:18 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,8 | 750 | 162,0 | 1 236 |
| 29.12.2015 16:13:18 | 755 | 155,3 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,8 | 750 | 162,0 | 1 236 |
| 29.12.2015 16:13:18 | 755 | 155,3 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,2 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 16:12:59 | 1 255 | 157,2 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,2 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 16:12:55 | 1 255 | 157,2 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,8 | 750 | 162,0 | 1 236 |
| 29.12.2015 16:12:55 | 755 | 155,3 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,8 | 750 | 162,0 | 1 236 |
| 29.12.2015 16:12:55 | 755 | 155,3 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,5 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 15:54:12 | 1 255 | 157,5 | 255 | 158,0 | 115 | 159,0 | 160,7 | 500 | 161,5 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 15:44:51 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,7 | 500 | 161,5 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 15:44:48 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,7 | 500 | 161,8 | 750 | 162,0 | 1 236 |
| 29.12.2015 15:44:48 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,7 | 500 | 161,8 | 750 | 162,0 | 1 236 |
| 29.12.2015 15:44:47 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,7 | 500 | 161,8 | 1 750 | 162,0 | 2 236 |
| 29.12.2015 15:44:31 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,7 | 500 | 161,8 | 1 750 | 162,0 | 2 236 |
| 29.12.2015 15:44:31 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,7 | 500 | 161,8 | 1 750 | 162,0 | 2 236 |
| 29.12.2015 15:39:20 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 161,8 | 1 250 | 162,0 | 1 736 | 163,5 | 1 836 |
| 29.12.2015 15:39:20 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 161,8 | 1 250 | 162,0 | 1 736 | 163,5 | 1 836 |
| 29.12.2015 15:31:49 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 161,8 | 1 500 | 162,0 | 1 986 |
| 29.12.2015 15:31:46 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 161,8 | 500 | 162,0 | 986 |
| 29.12.2015 15:31:46 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 161,8 | 500 | 162,0 | 986 |
| 29.12.2015 15:31:45 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 161,5 | 1 250 | 161,8 | 1 500 |
| 29.12.2015 15:30:50 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 161,5 | 1 250 | 161,8 | 1 500 |
| 29.12.2015 15:28:24 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 161,5 | 1 250 | 161,8 | 1 500 |
| 29.12.2015 15:28:21 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 161,8 | 500 | 162,0 | 986 |
| 29.12.2015 15:28:20 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 161,8 | 500 | 162,0 | 986 |
| 29.12.2015 15:28:20 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 160,7 | 1 250 | 161,8 | 1 500 |
| 29.12.2015 15:23:50 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 160,7 | 1 250 | 161,8 | 1 500 |
| 29.12.2015 15:11:12 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 160,3 | 750 | 160,7 | 1 750 |
| 29.12.2015 15:11:12 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,2 | 250 | 160,3 | 750 | 160,7 | 1 750 |
| 29.12.2015 14:58:50 | 355 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,3 | 500 | 160,7 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 14:40:27 | 255 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,3 | 500 | 160,7 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 14:40:17 | 255 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,3 | 500 | 161,8 | 750 | 162,0 | 1 236 |
| 29.12.2015 14:40:17 | 255 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,3 | 500 | 161,8 | 750 | 162,0 | 1 236 |
| 29.12.2015 14:40:16 | 255 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,3 | 500 | 160,4 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 14:39:22 | 255 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,3 | 500 | 160,4 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 14:39:22 | 255 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,3 | 500 | 160,4 | 1 500 | 161,8 | 1 750 |
| 29.12.2015 14:38:58 | 255 | 158,0 | 215 | 158,1 | 115 | 159,0 | 160,4 | 1 000 | 161,8 | 1 250 | 162,0 | 1 736 |