RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2015 15:55:23 | 1 800 | 161,0 | 500 | 161,1 | 250 | 162,5 | 163,5 | 1 023 | 164,0 | 1 273 | 164,5 | 1 523 |
| 16.12.2015 15:55:23 | 1 800 | 161,0 | 500 | 161,1 | 250 | 162,5 | 163,5 | 1 023 | 164,0 | 1 273 | 164,5 | 1 523 |
| 16.12.2015 15:54:08 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,5 | 1 023 | 164,0 | 1 273 | 164,5 | 1 523 |
| 16.12.2015 15:54:08 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,5 | 1 023 | 164,0 | 1 273 | 164,5 | 1 523 |
| 16.12.2015 15:54:08 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,5 | 1 023 | 164,0 | 1 273 | 164,5 | 1 523 |
| 16.12.2015 15:46:59 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,5 | 1 100 | 164,0 | 1 350 | 164,5 | 1 600 |
| 16.12.2015 15:46:59 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,5 | 1 100 | 164,0 | 1 350 | 164,5 | 1 600 |
| 16.12.2015 15:46:56 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,5 | 100 | 164,0 | 350 | 164,5 | 600 |
| 16.12.2015 15:46:56 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,5 | 100 | 164,0 | 350 | 164,5 | 600 |
| 16.12.2015 15:46:55 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,5 | 100 | 164,0 | 1 350 | 164,5 | 1 600 |
| 16.12.2015 15:35:22 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,5 | 100 | 164,0 | 1 350 | 164,5 | 1 600 |
| 16.12.2015 15:31:08 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,5 | 100 | 164,0 | 1 350 | 164,5 | 1 600 |
| 16.12.2015 15:31:05 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,5 | 100 | 164,0 | 350 | 164,5 | 600 |
| 16.12.2015 15:31:05 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,5 | 100 | 164,0 | 350 | 164,5 | 600 |
| 16.12.2015 15:31:05 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,5 | 100 | 164,0 | 350 | 164,1 | 1 350 |
| 16.12.2015 15:15:12 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,5 | 100 | 164,0 | 350 | 164,1 | 1 350 |
| 16.12.2015 15:14:44 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,5 | 100 | 164,1 | 1 100 | 164,5 | 1 350 |
| 16.12.2015 14:34:31 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,5 | 100 | 164,1 | 1 100 | 164,4 | 1 350 |
| 16.12.2015 14:27:45 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,5 | 100 | 164,1 | 1 100 | 164,4 | 1 350 |
| 16.12.2015 14:27:45 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,5 | 100 | 164,1 | 1 100 | 164,4 | 1 350 |
| 16.12.2015 14:27:45 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,5 | 100 | 164,1 | 1 100 | 164,4 | 1 350 |
| 16.12.2015 14:11:48 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,0 | 250 | 163,5 | 350 | 164,1 | 1 350 |
| 16.12.2015 14:00:27 | 650 | 161,1 | 400 | 161,2 | 150 | 162,5 | 163,0 | 250 | 163,5 | 350 | 164,1 | 1 350 |
| 16.12.2015 13:58:23 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,0 | 250 | 163,5 | 350 | 164,1 | 1 350 |
| 16.12.2015 13:58:23 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,5 | 163,0 | 250 | 163,5 | 350 | 164,1 | 1 350 |
| 16.12.2015 13:57:13 | 2 550 | 160,1 | 1 550 | 161,0 | 250 | 161,1 | 163,0 | 250 | 163,5 | 350 | 164,1 | 1 350 |
| 16.12.2015 13:57:13 | 2 550 | 160,1 | 1 550 | 161,0 | 250 | 161,1 | 163,0 | 250 | 163,5 | 350 | 164,1 | 1 350 |
| 16.12.2015 13:52:34 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,0 | 163,0 | 250 | 163,5 | 350 | 164,1 | 1 350 |
| 16.12.2015 13:52:30 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,0 | 163,0 | 250 | 163,5 | 350 | 164,4 | 600 |
| 16.12.2015 13:52:30 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,0 | 163,0 | 250 | 163,5 | 350 | 164,4 | 600 |
| 16.12.2015 13:52:30 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,0 | 163,0 | 250 | 163,5 | 350 | 164,4 | 600 |
| 16.12.2015 13:18:04 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,0 | 163,0 | 250 | 163,5 | 350 | 164,4 | 600 |
| 16.12.2015 13:16:23 | 1 700 | 161,0 | 400 | 161,1 | 150 | 162,0 | 163,0 | 250 | 163,5 | 350 | 164,4 | 600 |
| 16.12.2015 13:05:08 | 2 450 | 160,5 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 250 | 163,5 | 350 | 164,4 | 600 |
| 16.12.2015 12:45:35 | 2 450 | 160,5 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 250 | 163,5 | 350 | 164,4 | 600 |
| 16.12.2015 12:45:35 | 2 450 | 160,5 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 250 | 163,5 | 350 | 164,4 | 600 |
| 16.12.2015 12:45:35 | 2 450 | 160,5 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 250 | 163,5 | 350 | 164,4 | 600 |
| 16.12.2015 12:42:38 | 2 450 | 160,5 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 350 | 163,5 | 450 | 164,4 | 700 |
| 16.12.2015 12:42:38 | 2 450 | 160,5 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 350 | 163,5 | 450 | 164,4 | 700 |
| 16.12.2015 12:42:38 | 2 450 | 160,5 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 350 | 163,5 | 450 | 164,4 | 700 |
| 16.12.2015 12:38:14 | 2 450 | 160,5 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 500 | 163,5 | 600 | 164,4 | 850 |
| 16.12.2015 12:35:01 | 2 450 | 160,5 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 500 | 163,5 | 600 | 164,5 | 1 850 |
| 16.12.2015 12:34:58 | 2 450 | 160,5 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 500 | 163,5 | 600 | 164,5 | 850 |
| 16.12.2015 12:34:58 | 1 607 | 160,0 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 500 | 163,5 | 600 | 164,5 | 850 |
| 16.12.2015 12:34:58 | 1 607 | 160,0 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 500 | 163,5 | 600 | 164,2 | 1 600 |
| 16.12.2015 12:29:10 | 2 450 | 160,2 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 500 | 163,5 | 600 | 164,2 | 1 600 |
| 16.12.2015 12:29:10 | 2 450 | 160,2 | 1 450 | 161,0 | 150 | 162,0 | 163,0 | 500 | 163,5 | 600 | 164,2 | 1 600 |
| 16.12.2015 12:15:55 | 2 450 | 160,2 | 1 450 | 161,0 | 150 | 162,0 | 162,9 | 250 | 163,0 | 750 | 163,5 | 850 |
| 16.12.2015 12:15:55 | 2 450 | 160,2 | 1 450 | 161,0 | 150 | 162,0 | 162,9 | 250 | 163,0 | 750 | 163,5 | 850 |
| 16.12.2015 12:15:55 | 2 450 | 160,2 | 1 450 | 161,0 | 150 | 162,0 | 162,9 | 250 | 163,0 | 750 | 163,5 | 850 |