RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2015 16:53:09 | 1 649 | 148,0 | 639 | 149,0 | 11 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:48:09 | 1 521 | 148,0 | 511 | 149,0 | 11 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:48:09 | 1 521 | 148,0 | 511 | 149,0 | 11 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:48:09 | 1 521 | 148,0 | 511 | 149,0 | 11 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:47:32 | 1 578 | 148,0 | 568 | 149,0 | 68 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:47:32 | 1 578 | 148,0 | 568 | 149,0 | 68 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:47:32 | 1 578 | 148,0 | 568 | 149,0 | 68 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:47:31 | 1 678 | 148,0 | 668 | 149,0 | 168 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:47:31 | 1 678 | 148,0 | 668 | 149,0 | 168 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:47:31 | 1 678 | 148,0 | 668 | 149,0 | 168 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:47:31 | 1 890 | 148,0 | 880 | 149,0 | 380 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:47:31 | 1 890 | 148,0 | 880 | 149,0 | 380 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:47:31 | 1 890 | 148,0 | 880 | 149,0 | 380 | 150,0 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:46:21 | 918 | 149,0 | 418 | 150,0 | 38 | 150,1 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:46:21 | 918 | 149,0 | 418 | 150,0 | 38 | 150,1 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:42:14 | 918 | 149,0 | 418 | 150,0 | 38 | 150,1 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:42:14 | 918 | 149,0 | 418 | 150,0 | 38 | 150,1 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:42:14 | 918 | 149,0 | 418 | 150,0 | 38 | 150,1 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:33:52 | 668 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:33:52 | 668 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 16:33:52 | 668 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 149 | 152,0 | 1 349 | 152,8 | 1 620 |
| 13.11.2015 14:59:26 | 668 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 152,0 | 1 350 | 152,8 | 1 621 |
| 13.11.2015 14:50:21 | 668 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 152,0 | 1 350 | 154,0 | 3 165 |
| 13.11.2015 14:49:40 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 152,0 | 1 350 | 154,0 | 3 165 |
| 13.11.2015 14:01:50 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 152,0 | 1 350 | 154,0 | 3 165 |
| 13.11.2015 14:01:47 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 152,0 | 350 | 154,0 | 2 165 |
| 13.11.2015 14:01:47 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 152,0 | 350 | 154,0 | 2 165 |
| 13.11.2015 13:56:39 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 151,7 | 1 150 | 152,0 | 1 350 |
| 13.11.2015 13:56:36 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 152,0 | 350 | 154,0 | 2 165 |
| 13.11.2015 13:37:36 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 151,4 | 1 150 | 152,0 | 1 350 |
| 13.11.2015 13:33:42 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 151,4 | 1 150 | 152,0 | 1 350 |
| 13.11.2015 13:33:42 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,1 | 150 | 151,4 | 1 150 | 152,0 | 1 350 |
| 13.11.2015 13:32:12 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,4 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 13:06:27 | 388 | 150,1 | 350 | 150,2 | 250 | 150,3 | 151,4 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 12:32:06 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,4 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 11:50:11 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,4 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 11:50:11 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,4 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 11:50:08 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 152,0 | 200 | 154,0 | 2 015 | 154,5 | 2 666 |
| 13.11.2015 11:50:08 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 152,0 | 200 | 154,0 | 2 015 | 154,5 | 2 666 |
| 13.11.2015 11:43:25 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,7 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 11:43:25 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,7 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 11:43:20 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 152,0 | 200 | 154,0 | 2 015 | 154,5 | 2 666 |
| 13.11.2015 11:43:20 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 152,0 | 200 | 154,0 | 2 015 | 154,5 | 2 666 |
| 13.11.2015 11:36:40 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,4 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 11:36:40 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,4 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 11:36:38 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 152,0 | 200 | 154,0 | 2 015 | 154,5 | 2 666 |
| 13.11.2015 11:36:38 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 152,0 | 200 | 154,0 | 2 015 | 154,5 | 2 666 |
| 13.11.2015 11:22:13 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,7 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 11:22:13 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 151,7 | 1 000 | 152,0 | 1 200 | 154,0 | 3 015 |
| 13.11.2015 11:22:09 | 638 | 150,0 | 288 | 150,1 | 250 | 150,3 | 152,0 | 200 | 154,0 | 2 015 | 154,5 | 2 666 |