RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2015 16:57:49 | 1 300 | 148,0 | 1 100 | 148,1 | 100 | 148,5 | 149,0 | 213 | 149,9 | 363 | 150,1 | 433 |
| 02.11.2015 16:57:49 | 1 300 | 148,0 | 1 100 | 148,1 | 100 | 148,5 | 149,0 | 213 | 149,9 | 363 | 150,1 | 433 |
| 02.11.2015 16:23:31 | 1 275 | 146,0 | 1 200 | 148,0 | 1 000 | 148,1 | 149,0 | 213 | 149,9 | 363 | 150,1 | 433 |
| 02.11.2015 16:23:31 | 1 275 | 146,0 | 1 200 | 148,0 | 1 000 | 148,1 | 149,0 | 213 | 149,9 | 363 | 150,1 | 433 |
| 02.11.2015 16:23:31 | 355 | 145,5 | 275 | 146,0 | 200 | 148,0 | 149,0 | 213 | 149,9 | 363 | 150,1 | 433 |
| 02.11.2015 16:23:06 | 1 275 | 146,0 | 1 200 | 147,7 | 200 | 148,0 | 149,0 | 213 | 149,9 | 363 | 150,1 | 433 |
| 02.11.2015 16:21:55 | 1 275 | 146,0 | 1 200 | 147,7 | 200 | 148,0 | 149,0 | 213 | 149,9 | 363 | 150,1 | 433 |
| 02.11.2015 16:21:55 | 1 275 | 146,0 | 1 200 | 147,7 | 200 | 148,0 | 149,0 | 213 | 149,9 | 363 | 150,1 | 433 |
| 02.11.2015 16:21:55 | 1 275 | 146,0 | 1 200 | 147,7 | 200 | 148,0 | 149,0 | 213 | 149,9 | 363 | 150,1 | 433 |
| 02.11.2015 16:21:32 | 1 275 | 146,0 | 1 200 | 147,7 | 200 | 148,0 | 149,0 | 228 | 149,9 | 378 | 150,1 | 448 |
| 02.11.2015 16:21:32 | 1 275 | 146,0 | 1 200 | 147,7 | 200 | 148,0 | 149,0 | 228 | 149,9 | 378 | 150,1 | 448 |
| 02.11.2015 15:41:49 | 1 290 | 146,0 | 1 215 | 147,7 | 215 | 148,0 | 149,0 | 228 | 149,9 | 378 | 150,1 | 448 |
| 02.11.2015 15:41:49 | 370 | 145,5 | 290 | 146,0 | 215 | 148,0 | 149,0 | 228 | 149,9 | 378 | 150,1 | 448 |
| 02.11.2015 15:41:49 | 370 | 145,5 | 290 | 146,0 | 215 | 148,0 | 149,0 | 228 | 149,9 | 378 | 150,1 | 448 |
| 02.11.2015 15:33:20 | 1 370 | 145,5 | 1 290 | 146,0 | 1 215 | 148,0 | 149,0 | 228 | 149,9 | 378 | 150,1 | 448 |
| 02.11.2015 15:33:20 | 1 370 | 145,5 | 1 290 | 146,0 | 1 215 | 148,0 | 149,0 | 228 | 149,9 | 378 | 150,1 | 448 |
| 02.11.2015 15:33:20 | 370 | 145,5 | 290 | 146,0 | 215 | 148,0 | 149,0 | 228 | 149,9 | 378 | 150,1 | 448 |
| 02.11.2015 15:30:48 | 1 290 | 146,0 | 1 215 | 147,7 | 215 | 148,0 | 149,0 | 228 | 149,9 | 378 | 150,1 | 448 |
| 02.11.2015 15:30:48 | 1 290 | 146,0 | 1 215 | 147,7 | 215 | 148,0 | 149,0 | 228 | 149,9 | 378 | 150,1 | 448 |
| 02.11.2015 15:30:48 | 1 290 | 146,0 | 1 215 | 147,7 | 215 | 148,0 | 149,9 | 150 | 150,1 | 220 | 150,6 | 720 |
| 02.11.2015 15:30:48 | 1 290 | 146,0 | 1 215 | 147,7 | 215 | 148,0 | 149,9 | 150 | 150,1 | 220 | 150,6 | 720 |
| 02.11.2015 15:30:48 | 1 290 | 146,0 | 1 215 | 147,7 | 215 | 148,0 | 149,9 | 150 | 150,1 | 220 | 150,6 | 720 |
| 02.11.2015 15:14:57 | 1 237 | 147,7 | 237 | 148,0 | 22 | 149,0 | 149,9 | 150 | 150,1 | 220 | 150,6 | 720 |
| 02.11.2015 14:36:17 | 1 037 | 147,7 | 37 | 148,0 | 22 | 149,0 | 149,9 | 150 | 150,1 | 220 | 150,6 | 720 |
| 02.11.2015 14:35:44 | 1 037 | 147,7 | 37 | 148,0 | 22 | 149,0 | 149,9 | 150 | 150,1 | 220 | 150,7 | 832 |
| 02.11.2015 14:35:27 | 1 097 | 146,0 | 1 022 | 147,7 | 22 | 149,0 | 149,9 | 150 | 150,1 | 220 | 150,7 | 832 |
| 02.11.2015 14:35:27 | 1 097 | 146,0 | 1 022 | 147,7 | 22 | 149,0 | 149,9 | 150 | 150,1 | 220 | 150,7 | 832 |
| 02.11.2015 14:34:51 | 1 097 | 146,0 | 1 022 | 147,7 | 22 | 149,0 | 149,8 | 250 | 149,9 | 400 | 150,1 | 470 |
| 02.11.2015 14:34:51 | 177 | 145,5 | 97 | 146,0 | 22 | 149,0 | 149,8 | 250 | 149,9 | 400 | 150,1 | 470 |
| 02.11.2015 14:29:03 | 1 097 | 146,0 | 1 022 | 147,4 | 22 | 149,0 | 149,8 | 250 | 149,9 | 400 | 150,1 | 470 |
| 02.11.2015 12:10:23 | 1 097 | 146,0 | 1 022 | 147,4 | 22 | 149,0 | 149,8 | 250 | 149,9 | 400 | 150,1 | 470 |
| 02.11.2015 11:51:35 | 1 097 | 146,0 | 1 022 | 147,4 | 22 | 149,0 | 149,8 | 250 | 149,9 | 500 | 150,1 | 570 |
| 02.11.2015 11:39:34 | 1 097 | 146,0 | 1 022 | 147,4 | 22 | 149,0 | 149,8 | 250 | 149,9 | 500 | 150,0 | 735 |
| 02.11.2015 10:30:04 | 1 097 | 146,0 | 1 022 | 147,4 | 22 | 149,0 | 149,8 | 250 | 149,9 | 500 | 150,0 | 735 |
| 02.11.2015 10:30:04 | 1 097 | 146,0 | 1 022 | 147,4 | 22 | 149,0 | 149,8 | 250 | 149,9 | 500 | 150,0 | 735 |
| 02.11.2015 10:29:09 | 1 097 | 146,0 | 1 022 | 147,4 | 22 | 149,0 | 149,9 | 250 | 150,0 | 485 | 150,1 | 555 |
| 02.11.2015 10:29:09 | 1 097 | 146,0 | 1 022 | 147,4 | 22 | 149,0 | 149,9 | 250 | 150,0 | 485 | 150,1 | 555 |
| 02.11.2015 10:29:09 | 1 097 | 146,0 | 1 022 | 147,4 | 22 | 149,0 | 149,9 | 250 | 150,0 | 485 | 150,1 | 555 |
| 02.11.2015 10:26:27 | 1 107 | 146,0 | 1 032 | 147,4 | 32 | 149,0 | 149,9 | 250 | 150,0 | 485 | 150,1 | 555 |
| 02.11.2015 10:26:27 | 1 107 | 146,0 | 1 032 | 147,4 | 32 | 149,0 | 149,9 | 250 | 150,0 | 485 | 150,1 | 555 |
| 02.11.2015 10:17:43 | 1 107 | 146,0 | 1 032 | 147,4 | 32 | 149,0 | 149,9 | 100 | 150,0 | 335 | 150,1 | 405 |
| 02.11.2015 10:17:43 | 187 | 145,5 | 107 | 146,0 | 32 | 149,0 | 149,9 | 100 | 150,0 | 335 | 150,1 | 405 |
| 02.11.2015 10:17:42 | 187 | 145,5 | 107 | 146,0 | 32 | 149,0 | 149,9 | 100 | 150,0 | 335 | 150,1 | 405 |
| 02.11.2015 09:41:30 | 1 107 | 146,0 | 1 032 | 147,1 | 32 | 149,0 | 149,9 | 100 | 150,0 | 335 | 150,1 | 405 |
| 02.11.2015 09:41:25 | 1 107 | 146,0 | 1 032 | 147,1 | 32 | 149,0 | 149,9 | 100 | 150,0 | 335 | 150,1 | 405 |
| 02.11.2015 09:41:25 | 187 | 145,5 | 107 | 146,0 | 32 | 149,0 | 149,9 | 100 | 150,0 | 335 | 150,1 | 405 |
| 02.11.2015 09:41:25 | 187 | 145,5 | 107 | 146,0 | 32 | 149,0 | 149,9 | 100 | 150,0 | 335 | 150,1 | 405 |
| 02.11.2015 09:41:23 | 1 107 | 146,0 | 1 032 | 146,8 | 32 | 149,0 | 149,9 | 100 | 150,0 | 335 | 150,1 | 405 |
| 02.11.2015 09:41:19 | 1 107 | 146,0 | 1 032 | 146,8 | 32 | 149,0 | 149,9 | 100 | 150,0 | 335 | 150,1 | 405 |
| 02.11.2015 09:41:18 | 187 | 145,5 | 107 | 146,0 | 32 | 149,0 | 149,9 | 100 | 150,0 | 335 | 150,1 | 405 |