RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:52:25 | 1 250 | 152,0 | 750 | 152,5 | 250 | 152,6 | 153,0 | 693 | 155,0 | 943 | 155,3 | 1 193 |
| 01.10.2015 16:32:16 | 1 250 | 152,3 | 750 | 152,5 | 250 | 152,6 | 153,0 | 693 | 155,0 | 943 | 155,3 | 1 193 |
| 01.10.2015 16:31:56 | 1 250 | 152,3 | 750 | 152,5 | 250 | 152,6 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:31:56 | 1 250 | 152,3 | 750 | 152,5 | 250 | 152,6 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:31:56 | 1 250 | 152,3 | 750 | 152,4 | 500 | 152,5 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:31:56 | 1 250 | 152,3 | 750 | 152,4 | 500 | 152,5 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:31:41 | 1 250 | 152,0 | 750 | 152,3 | 250 | 152,4 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:30:05 | 1 250 | 152,1 | 750 | 152,3 | 250 | 152,4 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:30:05 | 1 250 | 152,1 | 750 | 152,3 | 250 | 152,4 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:30:05 | 1 250 | 152,1 | 750 | 152,2 | 500 | 152,3 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:30:05 | 1 250 | 152,1 | 750 | 152,2 | 500 | 152,3 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:27:17 | 1 250 | 152,0 | 750 | 152,1 | 250 | 152,2 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:27:17 | 1 250 | 152,0 | 750 | 152,1 | 250 | 152,2 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:26:08 | 1 500 | 150,0 | 1 000 | 152,0 | 500 | 152,1 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:26:08 | 1 500 | 150,0 | 1 000 | 152,0 | 500 | 152,1 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:20:48 | 1 250 | 146,1 | 1 000 | 150,0 | 500 | 152,0 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:20:48 | 1 250 | 146,1 | 1 000 | 150,0 | 500 | 152,0 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:20:47 | 1 000 | 146,1 | 750 | 150,0 | 250 | 152,0 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:20:46 | 1 000 | 150,0 | 500 | 151,6 | 250 | 152,0 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:20:45 | 1 000 | 146,1 | 750 | 150,0 | 250 | 152,0 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:10:27 | 1 000 | 150,0 | 500 | 151,3 | 250 | 152,0 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:10:26 | 1 000 | 146,1 | 750 | 150,0 | 250 | 152,0 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:07:52 | 1 000 | 150,0 | 500 | 151,0 | 250 | 152,0 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:07:52 | 1 000 | 150,0 | 500 | 151,0 | 250 | 152,0 | 153,0 | 693 | 155,0 | 1 766 | 155,3 | 2 016 |
| 01.10.2015 16:07:52 | 1 000 | 150,0 | 500 | 151,0 | 250 | 152,0 | 155,0 | 1 073 | 155,3 | 1 323 | 155,6 | 1 423 |
| 01.10.2015 16:07:52 | 1 000 | 150,0 | 500 | 151,0 | 250 | 152,0 | 155,0 | 1 073 | 155,3 | 1 323 | 155,6 | 1 423 |
| 01.10.2015 16:07:52 | 1 000 | 150,0 | 500 | 151,0 | 250 | 152,0 | 155,0 | 1 073 | 155,3 | 1 323 | 155,6 | 1 423 |
| 01.10.2015 16:03:47 | 600 | 151,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 1 073 | 155,3 | 1 323 | 155,6 | 1 423 |
| 01.10.2015 16:03:43 | 600 | 151,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 1 073 | 155,3 | 1 323 | 155,6 | 1 423 |
| 01.10.2015 16:03:43 | 850 | 150,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 1 073 | 155,3 | 1 323 | 155,6 | 1 423 |
| 01.10.2015 16:03:43 | 850 | 150,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 1 073 | 155,3 | 1 323 | 155,6 | 1 423 |
| 01.10.2015 15:49:45 | 600 | 150,7 | 350 | 152,0 | 100 | 153,0 | 155,0 | 1 073 | 155,3 | 1 323 | 155,6 | 1 423 |
| 01.10.2015 15:49:45 | 600 | 150,7 | 350 | 152,0 | 100 | 153,0 | 155,0 | 1 073 | 155,3 | 1 323 | 155,6 | 1 423 |
| 01.10.2015 15:45:34 | 600 | 150,7 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:45:31 | 600 | 150,7 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:45:30 | 850 | 150,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:35:08 | 600 | 151,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:35:08 | 850 | 150,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:35:08 | 600 | 150,7 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:35:07 | 600 | 150,7 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:35:04 | 600 | 150,7 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:35:04 | 850 | 150,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:35:00 | 600 | 150,3 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:35:00 | 850 | 150,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:35:00 | 850 | 150,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 15:12:25 | 850 | 150,0 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 14:50:01 | 600 | 149,9 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,6 | 1 173 |
| 01.10.2015 14:49:51 | 600 | 149,9 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,4 | 1 896 |
| 01.10.2015 14:49:51 | 600 | 149,9 | 350 | 152,0 | 100 | 153,0 | 155,0 | 823 | 155,3 | 1 073 | 155,4 | 1 896 |
| 01.10.2015 14:46:12 | 600 | 149,9 | 350 | 152,0 | 100 | 153,0 | 155,3 | 250 | 155,4 | 1 073 | 155,6 | 1 173 |