RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2015 16:45:41 | 422 | 147,0 | 402 | 151,9 | 250 | 153,0 | 156,5 | 60 | 156,9 | 162 | 157,0 | 412 |
| 24.09.2015 16:34:42 | 422 | 147,0 | 402 | 151,9 | 250 | 153,0 | 156,5 | 60 | 157,0 | 310 | 157,9 | 510 |
| 24.09.2015 16:34:42 | 422 | 147,0 | 402 | 151,9 | 250 | 153,0 | 156,5 | 60 | 157,0 | 310 | 157,9 | 510 |
| 24.09.2015 16:34:42 | 422 | 147,0 | 402 | 151,9 | 250 | 153,0 | 156,5 | 60 | 157,0 | 310 | 157,9 | 510 |
| 24.09.2015 16:24:53 | 422 | 147,0 | 402 | 151,9 | 250 | 153,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:24:53 | 422 | 147,0 | 402 | 151,9 | 250 | 153,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:21:22 | 672 | 147,0 | 652 | 151,9 | 500 | 153,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:21:22 | 672 | 147,0 | 652 | 151,9 | 500 | 153,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:11:00 | 752 | 151,9 | 600 | 153,0 | 100 | 153,1 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:06:18 | 752 | 151,9 | 600 | 153,0 | 100 | 153,1 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:06:18 | 752 | 151,9 | 600 | 153,0 | 100 | 153,1 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:05:04 | 902 | 146,3 | 652 | 151,9 | 500 | 153,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:05:04 | 902 | 146,3 | 652 | 151,9 | 500 | 153,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:05:04 | 652 | 151,9 | 500 | 152,0 | 250 | 153,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:05:04 | 652 | 151,9 | 500 | 152,0 | 250 | 153,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:05:04 | 652 | 146,3 | 402 | 151,9 | 250 | 152,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:05:04 | 652 | 146,3 | 402 | 151,9 | 250 | 152,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:05:04 | 652 | 146,3 | 402 | 151,9 | 250 | 152,8 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:04:59 | 652 | 151,9 | 500 | 152,7 | 250 | 152,8 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:04:59 | 652 | 151,9 | 500 | 152,7 | 250 | 152,8 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:04:59 | 652 | 151,9 | 500 | 152,0 | 250 | 152,7 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:04:59 | 652 | 151,9 | 500 | 152,0 | 250 | 152,7 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:04:59 | 652 | 146,3 | 402 | 151,9 | 250 | 152,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:04:59 | 652 | 146,3 | 402 | 151,9 | 250 | 152,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:04:59 | 652 | 146,3 | 402 | 151,9 | 250 | 152,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 16:04:59 | 652 | 146,3 | 402 | 151,9 | 250 | 152,4 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:57:53 | 652 | 151,9 | 500 | 152,3 | 250 | 152,4 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:57:53 | 652 | 151,9 | 500 | 152,3 | 250 | 152,4 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:57:53 | 652 | 151,9 | 500 | 152,3 | 250 | 152,7 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:56:50 | 1 000 | 152,3 | 750 | 152,6 | 250 | 152,7 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:56:50 | 1 000 | 152,3 | 750 | 152,6 | 250 | 152,7 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:56:50 | 1 000 | 152,3 | 750 | 152,4 | 500 | 152,6 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:56:50 | 1 000 | 152,3 | 750 | 152,4 | 500 | 152,6 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:56:26 | 652 | 151,9 | 500 | 152,3 | 250 | 152,4 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:55:43 | 1 000 | 152,1 | 500 | 152,3 | 250 | 152,4 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:55:41 | 1 000 | 152,1 | 500 | 152,3 | 250 | 152,4 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:55:41 | 1 000 | 152,1 | 500 | 152,3 | 250 | 152,4 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:55:41 | 1 000 | 152,1 | 500 | 152,3 | 250 | 153,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:55:41 | 1 000 | 152,1 | 500 | 152,3 | 250 | 153,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:55:36 | 732 | 152,3 | 482 | 153,0 | 232 | 154,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:55:36 | 982 | 152,1 | 482 | 153,0 | 232 | 154,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 560 |
| 24.09.2015 15:55:36 | 982 | 152,1 | 482 | 153,0 | 232 | 154,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 810 |
| 24.09.2015 15:55:18 | 982 | 152,1 | 482 | 153,0 | 232 | 154,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 810 |
| 24.09.2015 15:55:18 | 982 | 152,1 | 482 | 153,0 | 232 | 154,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 810 |
| 24.09.2015 15:55:18 | 982 | 152,1 | 482 | 152,2 | 232 | 154,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 810 |
| 24.09.2015 15:55:18 | 982 | 152,1 | 482 | 152,2 | 232 | 154,0 | 156,5 | 110 | 157,0 | 360 | 157,9 | 810 |
| 24.09.2015 15:55:18 | 1 152 | 151,9 | 750 | 152,1 | 250 | 152,2 | 156,5 | 110 | 157,0 | 360 | 157,9 | 810 |
| 24.09.2015 15:55:18 | 1 152 | 151,9 | 750 | 152,1 | 250 | 152,2 | 156,5 | 110 | 157,0 | 360 | 157,9 | 810 |
| 24.09.2015 15:55:18 | 1 152 | 151,9 | 750 | 152,1 | 250 | 152,2 | 156,5 | 110 | 157,0 | 360 | 157,9 | 810 |
| 24.09.2015 15:48:53 | 1 152 | 151,9 | 750 | 152,1 | 250 | 152,2 | 154,0 | 18 | 156,5 | 128 | 157,0 | 378 |