RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2015 16:22:26 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,5 | 324 | 159,0 | 824 | 159,8 | 1 024 |
| 23.09.2015 16:22:26 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,5 | 324 | 159,0 | 824 | 159,8 | 1 024 |
| 23.09.2015 16:22:25 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,5 | 84 | 158,9 | 324 | 159,0 | 824 |
| 23.09.2015 16:22:25 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,5 | 84 | 158,9 | 324 | 159,0 | 824 |
| 23.09.2015 16:21:32 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,9 | 240 | 159,0 | 740 | 159,8 | 940 |
| 23.09.2015 16:21:32 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,9 | 240 | 159,0 | 740 | 159,8 | 940 |
| 23.09.2015 16:21:32 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,8 | 240 | 159,0 | 740 | 159,8 | 940 |
| 23.09.2015 16:20:18 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,8 | 240 | 158,9 | 324 | 159,0 | 824 |
| 23.09.2015 16:20:18 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,8 | 240 | 158,9 | 324 | 159,0 | 824 |
| 23.09.2015 16:20:18 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,9 | 324 | 159,0 | 824 | 159,8 | 1 024 |
| 23.09.2015 16:20:18 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,9 | 324 | 159,0 | 824 | 159,8 | 1 024 |
| 23.09.2015 16:19:28 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,9 | 240 | 159,0 | 740 | 159,8 | 940 |
| 23.09.2015 16:19:13 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,9 | 240 | 159,0 | 740 | 159,8 | 940 |
| 23.09.2015 15:48:15 | 759 | 154,2 | 509 | 154,5 | 9 | 156,0 | 158,9 | 240 | 159,0 | 740 | 159,8 | 940 |
| 23.09.2015 15:41:06 | 359 | 152,0 | 259 | 154,2 | 9 | 156,0 | 158,9 | 240 | 159,0 | 740 | 159,8 | 940 |
| 23.09.2015 15:33:09 | 759 | 154,2 | 509 | 155,1 | 9 | 156,0 | 158,9 | 240 | 159,0 | 740 | 159,8 | 940 |
| 23.09.2015 14:58:45 | 759 | 154,2 | 509 | 155,1 | 9 | 156,0 | 158,9 | 240 | 159,0 | 740 | 159,6 | 1 240 |
| 23.09.2015 14:58:45 | 759 | 154,2 | 509 | 155,1 | 9 | 156,0 | 158,9 | 240 | 159,0 | 740 | 159,6 | 1 240 |
| 23.09.2015 14:58:45 | 759 | 154,2 | 509 | 155,1 | 9 | 156,0 | 158,9 | 240 | 159,0 | 740 | 159,6 | 1 240 |
| 23.09.2015 14:48:35 | 759 | 154,2 | 509 | 155,1 | 9 | 156,0 | 158,9 | 250 | 159,0 | 750 | 159,6 | 1 250 |
| 23.09.2015 14:48:35 | 759 | 154,2 | 509 | 155,1 | 9 | 156,0 | 158,9 | 250 | 159,0 | 750 | 159,6 | 1 250 |
| 23.09.2015 14:48:35 | 759 | 154,2 | 509 | 155,1 | 9 | 156,0 | 159,0 | 500 | 159,5 | 750 | 159,6 | 1 250 |
| 23.09.2015 14:48:35 | 759 | 154,2 | 509 | 155,1 | 9 | 156,0 | 159,0 | 500 | 159,5 | 750 | 159,6 | 1 250 |
| 23.09.2015 14:20:20 | 759 | 154,2 | 509 | 155,1 | 9 | 156,0 | 159,5 | 250 | 159,6 | 750 | 159,8 | 950 |
| 23.09.2015 14:19:56 | 359 | 152,0 | 259 | 154,2 | 9 | 156,0 | 159,5 | 250 | 159,6 | 750 | 159,8 | 950 |
| 23.09.2015 14:19:56 | 359 | 152,0 | 259 | 154,2 | 9 | 156,0 | 159,5 | 250 | 159,6 | 750 | 159,8 | 950 |
| 23.09.2015 14:07:40 | 759 | 154,2 | 509 | 156,0 | 500 | 156,1 | 159,5 | 250 | 159,6 | 750 | 159,8 | 950 |
| 23.09.2015 14:07:40 | 759 | 154,2 | 509 | 156,0 | 500 | 156,1 | 159,5 | 250 | 159,6 | 750 | 159,8 | 950 |
| 23.09.2015 14:07:40 | 759 | 154,2 | 509 | 156,0 | 500 | 156,1 | 159,6 | 500 | 159,7 | 750 | 159,8 | 950 |
| 23.09.2015 14:07:40 | 759 | 154,2 | 509 | 156,0 | 500 | 156,1 | 159,6 | 500 | 159,7 | 750 | 159,8 | 950 |
| 23.09.2015 14:06:44 | 759 | 154,2 | 509 | 156,0 | 500 | 156,1 | 159,7 | 250 | 159,8 | 450 | 159,9 | 534 |
| 23.09.2015 14:06:41 | 759 | 154,2 | 509 | 156,0 | 500 | 156,1 | 159,7 | 250 | 159,8 | 450 | 159,9 | 534 |
| 23.09.2015 14:06:41 | 609 | 152,0 | 509 | 156,0 | 500 | 156,1 | 159,7 | 250 | 159,8 | 450 | 159,9 | 534 |
| 23.09.2015 14:06:40 | 609 | 152,0 | 509 | 156,0 | 500 | 156,1 | 159,7 | 250 | 159,8 | 450 | 159,9 | 534 |
| 23.09.2015 13:54:15 | 759 | 154,5 | 509 | 156,0 | 500 | 156,1 | 159,7 | 250 | 159,8 | 450 | 159,9 | 534 |
| 23.09.2015 13:54:15 | 759 | 154,5 | 509 | 156,0 | 500 | 156,1 | 159,7 | 250 | 159,8 | 450 | 159,9 | 534 |
| 23.09.2015 13:54:14 | 759 | 154,5 | 509 | 156,0 | 500 | 156,1 | 158,9 | 250 | 159,8 | 450 | 159,9 | 534 |
| 23.09.2015 12:44:35 | 759 | 154,5 | 509 | 156,0 | 500 | 156,1 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 12:37:04 | 1 009 | 154,5 | 759 | 156,0 | 500 | 156,1 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 12:37:04 | 1 009 | 154,5 | 759 | 156,0 | 500 | 156,1 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 12:36:50 | 609 | 152,0 | 509 | 154,5 | 259 | 156,0 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 12:36:04 | 1 009 | 154,5 | 759 | 155,1 | 259 | 156,0 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 12:36:04 | 1 009 | 154,5 | 759 | 155,1 | 259 | 156,0 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 12:21:21 | 759 | 154,5 | 509 | 155,1 | 9 | 156,0 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 12:00:01 | 359 | 152,0 | 259 | 154,5 | 9 | 156,0 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 11:48:39 | 759 | 154,5 | 509 | 155,1 | 9 | 156,0 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 11:40:24 | 759 | 154,5 | 509 | 155,1 | 9 | 156,0 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 11:39:55 | 359 | 152,0 | 259 | 154,5 | 9 | 156,0 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 11:39:55 | 359 | 152,0 | 259 | 154,5 | 9 | 156,0 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |
| 23.09.2015 11:39:06 | 759 | 154,5 | 509 | 156,0 | 500 | 156,1 | 158,9 | 250 | 159,0 | 360 | 159,8 | 560 |