RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2015 16:59:12 | 798 | 159,0 | 548 | 159,1 | 48 | 159,2 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:59:12 | 798 | 159,0 | 548 | 159,1 | 48 | 159,2 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:59:12 | 798 | 159,0 | 548 | 159,1 | 48 | 159,2 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:58:46 | 850 | 159,0 | 600 | 159,1 | 100 | 159,2 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:58:46 | 850 | 159,0 | 600 | 159,1 | 100 | 159,2 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:49:27 | 850 | 159,0 | 600 | 159,1 | 100 | 159,2 | 161,5 | 52 | 162,0 | 949 | 162,7 | 1 199 |
| 10.09.2015 16:49:27 | 850 | 159,0 | 600 | 159,1 | 100 | 159,2 | 161,5 | 52 | 162,0 | 949 | 162,7 | 1 199 |
| 10.09.2015 16:32:52 | 850 | 158,4 | 750 | 159,0 | 500 | 159,1 | 161,5 | 52 | 162,0 | 949 | 162,7 | 1 199 |
| 10.09.2015 16:32:52 | 850 | 158,4 | 750 | 159,0 | 500 | 159,1 | 161,5 | 52 | 162,0 | 949 | 162,7 | 1 199 |
| 10.09.2015 16:30:38 | 600 | 158,4 | 500 | 159,0 | 250 | 159,1 | 161,5 | 52 | 162,0 | 949 | 162,7 | 1 199 |
| 10.09.2015 16:30:38 | 600 | 158,4 | 500 | 159,0 | 250 | 159,1 | 161,5 | 52 | 162,0 | 949 | 162,7 | 1 199 |
| 10.09.2015 16:28:52 | 600 | 158,4 | 500 | 159,0 | 250 | 159,1 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:28:52 | 600 | 158,4 | 500 | 159,0 | 250 | 159,1 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:25:32 | 420 | 158,1 | 350 | 158,4 | 250 | 159,0 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:21:09 | 420 | 158,1 | 350 | 158,4 | 250 | 159,0 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:19:50 | 600 | 158,3 | 350 | 158,4 | 250 | 159,0 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:19:48 | 600 | 158,3 | 350 | 158,4 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 16:19:42 | 600 | 158,3 | 350 | 158,4 | 250 | 159,0 | 162,0 | 897 | 163,0 | 1 204 | 163,5 | 1 429 |
| 10.09.2015 16:19:40 | 600 | 158,3 | 350 | 158,4 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 16:11:49 | 600 | 158,3 | 350 | 158,4 | 250 | 159,0 | 162,0 | 897 | 162,7 | 1 147 | 163,0 | 1 204 |
| 10.09.2015 16:11:45 | 600 | 158,3 | 350 | 158,4 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 16:03:15 | 600 | 158,3 | 350 | 158,4 | 250 | 159,0 | 162,0 | 897 | 163,0 | 1 204 | 163,5 | 1 429 |
| 10.09.2015 15:55:13 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 1 204 | 163,5 | 1 429 |
| 10.09.2015 15:55:08 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:55:08 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:55:08 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,3 | 1 204 |
| 10.09.2015 15:54:33 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,3 | 1 204 |
| 10.09.2015 15:54:29 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:54:29 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:54:29 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:54:01 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:58 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:58 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:58 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:56 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:54 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:54 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:54 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:43 | 750 | 158,2 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:40 | 750 | 158,2 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:40 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:40 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:27 | 750 | 158,3 | 500 | 158,6 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:24 | 750 | 158,3 | 500 | 158,6 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:24 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:24 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:21 | 750 | 158,3 | 500 | 159,0 | 250 | 159,2 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:21 | 750 | 158,3 | 500 | 159,0 | 250 | 159,2 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:21 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |
| 10.09.2015 15:53:21 | 570 | 158,1 | 500 | 158,3 | 250 | 159,0 | 162,0 | 897 | 163,0 | 954 | 163,5 | 1 179 |