RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2015 16:33:05 | 573 | 161,9 | 323 | 162,3 | 73 | 162,7 | 165,0 | 92 | 167,0 | 195 | 168,0 | 735 |
| 18.08.2015 16:33:05 | 573 | 161,9 | 323 | 162,3 | 73 | 162,7 | 165,0 | 92 | 167,0 | 195 | 168,0 | 735 |
| 18.08.2015 16:33:05 | 573 | 161,9 | 323 | 162,3 | 73 | 162,7 | 165,0 | 92 | 167,0 | 195 | 168,0 | 735 |
| 18.08.2015 16:33:03 | 573 | 162,3 | 323 | 162,7 | 250 | 163,0 | 165,0 | 92 | 167,0 | 195 | 168,0 | 735 |
| 18.08.2015 16:33:03 | 573 | 162,3 | 323 | 162,7 | 250 | 163,0 | 165,0 | 92 | 167,0 | 195 | 168,0 | 735 |
| 18.08.2015 16:32:30 | 573 | 162,3 | 323 | 162,7 | 250 | 163,0 | 165,0 | 92 | 168,0 | 632 | 168,3 | 882 |
| 18.08.2015 16:32:30 | 573 | 162,3 | 323 | 162,7 | 250 | 163,0 | 165,0 | 92 | 168,0 | 632 | 168,3 | 882 |
| 18.08.2015 16:32:30 | 573 | 162,3 | 323 | 162,7 | 250 | 163,0 | 165,0 | 92 | 168,0 | 632 | 168,3 | 882 |
| 18.08.2015 16:22:22 | 573 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 168,3 | 882 |
| 18.08.2015 16:22:18 | 573 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,5 | 882 |
| 18.08.2015 16:22:18 | 573 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,5 | 882 |
| 18.08.2015 16:22:18 | 573 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 168,7 | 882 |
| 18.08.2015 16:19:20 | 823 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 168,7 | 882 |
| 18.08.2015 16:19:18 | 823 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,5 | 882 |
| 18.08.2015 16:19:18 | 573 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,5 | 882 |
| 18.08.2015 16:19:18 | 573 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,0 | 882 |
| 18.08.2015 16:19:15 | 823 | 162,7 | 750 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,0 | 882 |
| 18.08.2015 16:19:10 | 823 | 162,7 | 750 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,5 | 882 |
| 18.08.2015 16:19:09 | 573 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,5 | 882 |
| 18.08.2015 16:19:09 | 573 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 168,7 | 882 |
| 18.08.2015 16:18:51 | 823 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 168,7 | 882 |
| 18.08.2015 16:18:43 | 823 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,5 | 882 |
| 18.08.2015 16:18:43 | 573 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,5 | 882 |
| 18.08.2015 16:18:43 | 573 | 162,7 | 500 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,0 | 882 |
| 18.08.2015 16:17:47 | 823 | 162,7 | 750 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,0 | 882 |
| 18.08.2015 16:17:47 | 823 | 162,7 | 750 | 163,0 | 250 | 163,1 | 165,0 | 92 | 168,0 | 632 | 169,0 | 882 |
| 18.08.2015 16:16:58 | 823 | 161,9 | 573 | 162,7 | 500 | 163,0 | 165,0 | 92 | 168,0 | 632 | 169,0 | 882 |
| 18.08.2015 16:14:28 | 823 | 161,9 | 573 | 162,7 | 500 | 163,0 | 165,0 | 92 | 168,0 | 632 | 169,0 | 882 |
| 18.08.2015 16:14:28 | 823 | 161,9 | 573 | 162,7 | 500 | 163,0 | 165,0 | 92 | 168,0 | 632 | 169,0 | 882 |
| 18.08.2015 16:06:19 | 573 | 161,9 | 323 | 162,7 | 250 | 163,0 | 165,0 | 92 | 168,0 | 632 | 169,0 | 882 |
| 18.08.2015 16:01:51 | 573 | 161,9 | 323 | 162,7 | 250 | 163,0 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 16:01:47 | 573 | 161,9 | 323 | 162,7 | 250 | 163,0 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 16:01:47 | 573 | 161,9 | 323 | 162,7 | 250 | 163,0 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 16:01:47 | 338 | 161,8 | 323 | 161,9 | 73 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 16:01:47 | 338 | 161,8 | 323 | 161,9 | 73 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 16:01:47 | 588 | 161,8 | 573 | 161,9 | 323 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:58:26 | 588 | 161,8 | 573 | 161,9 | 323 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:58:26 | 588 | 161,8 | 573 | 161,9 | 323 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:57:11 | 515 | 161,8 | 500 | 161,9 | 250 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:57:11 | 515 | 161,8 | 500 | 161,9 | 250 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:57:11 | 335 | 161,1 | 265 | 161,8 | 250 | 161,9 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:57:11 | 335 | 161,1 | 265 | 161,8 | 250 | 161,9 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:57:07 | 465 | 161,8 | 450 | 161,9 | 200 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:57:07 | 465 | 161,8 | 450 | 161,9 | 200 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:57:07 | 465 | 161,8 | 450 | 161,9 | 200 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:54:50 | 515 | 161,8 | 500 | 161,9 | 250 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:54:50 | 515 | 161,8 | 500 | 161,9 | 250 | 162,7 | 165,0 | 92 | 166,6 | 342 | 168,0 | 882 |
| 18.08.2015 15:54:00 | 515 | 161,8 | 500 | 161,9 | 250 | 162,7 | 166,6 | 250 | 168,0 | 790 | 168,7 | 1 040 |
| 18.08.2015 15:53:55 | 515 | 161,8 | 500 | 161,9 | 250 | 162,7 | 166,6 | 250 | 168,0 | 790 | 171,0 | 1 040 |
| 18.08.2015 15:53:55 | 515 | 161,8 | 500 | 161,9 | 250 | 162,7 | 166,6 | 250 | 168,0 | 790 | 171,0 | 1 040 |