RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2015 16:57:08 | 425 | 187,7 | 175 | 189,0 | 75 | 189,5 | 191,0 | 450 | 192,0 | 1 100 | 192,5 | 1 350 |
| 07.08.2015 16:57:08 | 425 | 187,7 | 175 | 189,0 | 75 | 189,5 | 191,0 | 450 | 192,0 | 1 100 | 192,5 | 1 350 |
| 07.08.2015 16:08:24 | 1 175 | 187,8 | 175 | 189,0 | 75 | 189,5 | 191,0 | 450 | 192,0 | 1 100 | 192,5 | 1 350 |
| 07.08.2015 16:08:24 | 1 175 | 187,8 | 175 | 189,0 | 75 | 189,5 | 191,0 | 450 | 192,0 | 1 100 | 192,5 | 1 350 |
| 07.08.2015 16:08:24 | 1 175 | 187,8 | 175 | 189,0 | 75 | 189,5 | 191,0 | 450 | 192,0 | 1 100 | 192,5 | 1 350 |
| 07.08.2015 15:39:59 | 1 225 | 187,8 | 225 | 189,0 | 125 | 189,5 | 191,0 | 450 | 192,0 | 1 100 | 192,5 | 1 350 |
| 07.08.2015 15:39:59 | 1 225 | 187,8 | 225 | 189,0 | 125 | 189,5 | 191,0 | 450 | 192,0 | 1 100 | 192,5 | 1 350 |
| 07.08.2015 15:38:12 | 1 225 | 187,8 | 225 | 189,0 | 125 | 189,5 | 191,0 | 200 | 192,0 | 850 | 192,5 | 1 100 |
| 07.08.2015 15:38:12 | 1 225 | 187,8 | 225 | 189,0 | 125 | 189,5 | 191,0 | 200 | 192,0 | 850 | 192,5 | 1 100 |
| 07.08.2015 15:35:46 | 1 225 | 187,8 | 225 | 189,0 | 125 | 189,5 | 191,0 | 700 | 192,0 | 1 350 | 192,5 | 1 600 |
| 07.08.2015 15:35:46 | 1 225 | 187,8 | 225 | 189,0 | 125 | 189,5 | 191,0 | 700 | 192,0 | 1 350 | 192,5 | 1 600 |
| 07.08.2015 15:01:54 | 1 225 | 187,8 | 225 | 189,0 | 125 | 189,5 | 191,0 | 200 | 192,0 | 850 | 192,5 | 1 100 |
| 07.08.2015 15:01:54 | 1 225 | 187,8 | 225 | 189,0 | 125 | 189,5 | 191,0 | 200 | 192,0 | 850 | 192,5 | 1 100 |
| 07.08.2015 15:01:54 | 1 225 | 187,8 | 225 | 189,0 | 125 | 189,5 | 191,0 | 200 | 192,0 | 850 | 192,5 | 1 100 |
| 07.08.2015 15:01:31 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 200 | 192,0 | 850 | 192,5 | 1 100 |
| 07.08.2015 15:01:31 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 200 | 192,0 | 850 | 192,5 | 1 100 |
| 07.08.2015 14:56:12 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:56:09 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:56:09 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:56:09 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:55:47 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:55:45 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:55:45 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:55:45 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:54:52 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:54:49 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:54:49 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:54:49 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:45:08 | 550 | 188,5 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:45:04 | 550 | 188,5 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:45:04 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:45:04 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:20:36 | 550 | 188,9 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:20:32 | 550 | 188,9 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:20:32 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:20:32 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:20:31 | 550 | 188,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:20:28 | 550 | 188,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:20:28 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:12:15 | 550 | 189,0 | 450 | 189,2 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:12:15 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:12:15 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:12:04 | 550 | 188,9 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:12:03 | 550 | 188,9 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:12:03 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:12:03 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:11:09 | 550 | 188,6 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:11:05 | 550 | 188,6 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:11:05 | 1 300 | 187,8 | 300 | 189,0 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |
| 07.08.2015 14:03:15 | 550 | 189,0 | 450 | 189,1 | 200 | 189,5 | 191,0 | 275 | 192,0 | 925 | 192,5 | 1 175 |