RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2015 16:59:36 | 1 400 | 186,0 | 400 | 187,5 | 150 | 188,0 | 189,0 | 150 | 189,7 | 400 | 190,0 | 650 |
| 06.08.2015 16:59:36 | 1 400 | 186,0 | 400 | 187,5 | 150 | 188,0 | 189,0 | 150 | 189,7 | 400 | 190,0 | 650 |
| 06.08.2015 16:59:36 | 1 400 | 186,0 | 400 | 187,5 | 150 | 188,0 | 189,0 | 150 | 189,7 | 400 | 190,0 | 650 |
| 06.08.2015 16:54:23 | 1 400 | 186,0 | 400 | 187,5 | 150 | 188,0 | 189,0 | 250 | 189,7 | 500 | 190,0 | 750 |
| 06.08.2015 16:54:23 | 1 400 | 186,0 | 400 | 187,5 | 150 | 188,0 | 189,0 | 250 | 189,7 | 500 | 190,0 | 750 |
| 06.08.2015 16:54:23 | 1 400 | 186,0 | 400 | 187,5 | 150 | 188,0 | 189,0 | 250 | 189,7 | 500 | 190,0 | 750 |
| 06.08.2015 16:53:02 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 189,7 | 500 | 190,0 | 750 |
| 06.08.2015 16:53:02 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 189,7 | 500 | 190,0 | 750 |
| 06.08.2015 16:50:18 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 188,9 | 100 | 189,0 | 350 | 189,7 | 600 |
| 06.08.2015 16:50:18 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 188,9 | 100 | 189,0 | 350 | 189,7 | 600 |
| 06.08.2015 16:48:48 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 189,7 | 500 | 190,0 | 750 |
| 06.08.2015 16:19:30 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 189,7 | 500 | 190,0 | 850 |
| 06.08.2015 16:19:28 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 190,0 | 600 | 191,0 | 609 |
| 06.08.2015 16:18:08 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 190,0 | 600 | 190,3 | 850 |
| 06.08.2015 16:18:06 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 190,0 | 600 | 191,0 | 609 |
| 06.08.2015 16:17:51 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 190,0 | 850 | 191,0 | 859 |
| 06.08.2015 16:15:51 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 190,0 | 850 | 191,0 | 859 |
| 06.08.2015 16:00:55 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 190,0 | 600 | 191,0 | 609 |
| 06.08.2015 16:00:52 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 190,0 | 350 | 191,0 | 359 |
| 06.08.2015 16:00:50 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 189,7 | 500 | 190,0 | 600 |
| 06.08.2015 16:00:47 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 190,0 | 350 | 191,0 | 359 |
| 06.08.2015 15:42:16 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 189,3 | 500 | 190,0 | 600 |
| 06.08.2015 15:42:16 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 250 | 189,3 | 500 | 190,0 | 600 |
| 06.08.2015 15:40:59 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 188,9 | 250 | 189,0 | 500 | 189,3 | 750 |
| 06.08.2015 15:40:57 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 188,9 | 250 | 189,0 | 500 | 190,0 | 600 |
| 06.08.2015 15:39:48 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 188,9 | 250 | 189,0 | 750 | 190,0 | 850 |
| 06.08.2015 15:39:48 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 188,9 | 250 | 189,0 | 750 | 190,0 | 850 |
| 06.08.2015 15:34:00 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 500 | 190,0 | 600 | 191,0 | 609 |
| 06.08.2015 15:34:00 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 500 | 190,0 | 600 | 191,0 | 609 |
| 06.08.2015 15:34:00 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 500 | 190,0 | 600 | 191,0 | 609 |
| 06.08.2015 15:14:13 | 1 500 | 186,0 | 500 | 187,5 | 250 | 188,0 | 189,0 | 750 | 190,0 | 850 | 191,0 | 859 |
| 06.08.2015 14:31:03 | 1 500 | 184,7 | 1 250 | 186,0 | 250 | 188,0 | 189,0 | 750 | 190,0 | 850 | 191,0 | 859 |
| 06.08.2015 14:31:03 | 1 500 | 184,7 | 1 250 | 186,0 | 250 | 188,0 | 189,0 | 750 | 190,0 | 850 | 191,0 | 859 |
| 06.08.2015 14:31:00 | 1 500 | 184,7 | 1 250 | 186,0 | 250 | 188,0 | 189,0 | 500 | 190,0 | 600 | 191,0 | 609 |
| 06.08.2015 14:27:34 | 1 500 | 184,7 | 1 250 | 186,0 | 250 | 188,0 | 189,0 | 500 | 189,3 | 750 | 190,0 | 850 |
| 06.08.2015 14:05:56 | 1 350 | 186,0 | 350 | 186,1 | 250 | 188,0 | 189,0 | 500 | 189,3 | 750 | 190,0 | 850 |
| 06.08.2015 13:17:13 | 1 350 | 186,0 | 350 | 186,1 | 250 | 188,0 | 189,0 | 500 | 189,3 | 750 | 190,0 | 850 |
| 06.08.2015 13:17:13 | 1 350 | 186,0 | 350 | 186,1 | 250 | 188,0 | 189,0 | 500 | 189,3 | 750 | 190,0 | 850 |
| 06.08.2015 12:13:21 | 1 350 | 186,0 | 350 | 186,1 | 250 | 188,0 | 189,0 | 500 | 189,3 | 750 | 191,0 | 759 |
| 06.08.2015 12:13:13 | 1 350 | 186,0 | 350 | 186,1 | 250 | 188,0 | 189,0 | 500 | 189,3 | 750 | 192,0 | 1 450 |
| 06.08.2015 12:13:08 | 600 | 184,7 | 350 | 186,1 | 250 | 188,0 | 189,0 | 500 | 189,3 | 750 | 192,0 | 1 450 |
| 06.08.2015 12:13:08 | 600 | 184,7 | 350 | 186,1 | 250 | 188,0 | 189,0 | 500 | 189,3 | 750 | 190,1 | 759 |
| 06.08.2015 12:13:03 | 1 350 | 185,1 | 350 | 186,1 | 250 | 188,0 | 189,0 | 500 | 189,3 | 750 | 190,1 | 759 |
| 06.08.2015 12:13:03 | 1 350 | 185,1 | 350 | 186,1 | 250 | 188,0 | 189,0 | 500 | 189,3 | 750 | 190,1 | 759 |
| 06.08.2015 12:08:17 | 1 350 | 184,7 | 1 100 | 185,1 | 100 | 186,1 | 189,0 | 500 | 189,3 | 750 | 190,1 | 759 |
| 06.08.2015 12:08:13 | 1 350 | 184,7 | 1 100 | 185,1 | 100 | 186,1 | 189,0 | 500 | 190,1 | 509 | 192,0 | 1 209 |
| 06.08.2015 12:08:13 | 1 350 | 184,7 | 1 100 | 185,1 | 100 | 186,1 | 189,0 | 500 | 190,1 | 509 | 192,0 | 1 209 |
| 06.08.2015 11:43:13 | 1 350 | 184,7 | 1 100 | 185,1 | 100 | 186,1 | 189,0 | 750 | 190,1 | 759 | 192,0 | 1 459 |
| 06.08.2015 11:43:06 | 1 350 | 184,7 | 1 100 | 185,1 | 100 | 186,1 | 189,0 | 750 | 192,0 | 1 450 | 192,5 | 1 700 |
| 06.08.2015 11:43:01 | 1 350 | 184,5 | 350 | 184,7 | 100 | 186,1 | 189,0 | 750 | 192,0 | 1 450 | 192,5 | 1 700 |