RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2015 16:59:11 | 1 441 | 160,4 | 1 241 | 167,0 | 991 | 168,3 | 170,0 | 275 | 170,9 | 525 | 171,0 | 584 |
| 17.07.2015 16:59:11 | 1 441 | 160,4 | 1 241 | 167,0 | 991 | 168,3 | 170,0 | 275 | 170,9 | 525 | 171,0 | 584 |
| 17.07.2015 16:59:11 | 1 441 | 160,4 | 1 241 | 167,0 | 991 | 168,3 | 170,0 | 275 | 170,9 | 525 | 171,0 | 584 |
| 17.07.2015 16:58:58 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 275 | 170,9 | 525 | 171,0 | 584 |
| 17.07.2015 16:58:34 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 275 | 170,9 | 525 | 171,0 | 584 |
| 17.07.2015 16:58:34 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 275 | 170,9 | 525 | 171,0 | 584 |
| 17.07.2015 16:58:34 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 275 | 170,9 | 525 | 171,0 | 584 |
| 17.07.2015 16:57:54 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 350 | 170,9 | 600 | 171,0 | 659 |
| 17.07.2015 16:57:54 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 350 | 170,9 | 600 | 171,0 | 659 |
| 17.07.2015 16:57:54 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 350 | 170,9 | 600 | 171,0 | 659 |
| 17.07.2015 16:57:12 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 600 | 170,9 | 850 | 171,0 | 909 |
| 17.07.2015 16:57:12 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 600 | 170,9 | 850 | 171,0 | 909 |
| 17.07.2015 16:57:12 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 600 | 170,9 | 850 | 171,0 | 909 |
| 17.07.2015 16:56:37 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 1 100 | 170,9 | 1 350 | 171,0 | 1 409 |
| 17.07.2015 16:56:37 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 1 100 | 170,9 | 1 350 | 171,0 | 1 409 |
| 17.07.2015 16:56:03 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 1 350 | 170,9 | 1 600 | 171,0 | 1 659 |
| 17.07.2015 16:56:03 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 1 350 | 170,9 | 1 600 | 171,0 | 1 659 |
| 17.07.2015 16:56:03 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 1 350 | 170,9 | 1 600 | 171,0 | 1 659 |
| 17.07.2015 16:55:15 | 1 491 | 167,0 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:53:28 | 1 391 | 167,2 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:53:28 | 1 391 | 167,2 | 1 241 | 168,3 | 250 | 169,0 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:52:59 | 1 391 | 167,0 | 1 141 | 167,2 | 991 | 168,3 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:52:59 | 1 391 | 167,0 | 1 141 | 167,2 | 991 | 168,3 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:52:59 | 1 391 | 167,0 | 1 141 | 167,2 | 991 | 168,3 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:44:16 | 1 400 | 167,0 | 1 150 | 167,2 | 1 000 | 168,3 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:44:16 | 1 400 | 167,0 | 1 150 | 167,2 | 1 000 | 168,3 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 810 |
| 17.07.2015 16:28:26 | 2 150 | 167,2 | 2 000 | 168,0 | 1 000 | 168,3 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 810 |
| 17.07.2015 16:26:11 | 2 150 | 167,2 | 2 000 | 168,0 | 1 000 | 168,3 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 810 |
| 17.07.2015 16:26:11 | 2 150 | 167,2 | 2 000 | 168,0 | 1 000 | 168,3 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 810 |
| 17.07.2015 16:20:29 | 2 190 | 168,0 | 1 190 | 168,3 | 190 | 169,0 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 810 |
| 17.07.2015 16:20:16 | 2 190 | 168,0 | 1 190 | 168,3 | 190 | 169,0 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 810 |
| 17.07.2015 16:20:12 | 1 382 | 168,3 | 382 | 168,9 | 190 | 169,0 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 810 |
| 17.07.2015 16:19:40 | 1 382 | 168,3 | 382 | 168,9 | 190 | 169,0 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:19:24 | 1 382 | 168,3 | 382 | 168,9 | 190 | 169,0 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:19:24 | 1 382 | 168,3 | 382 | 168,9 | 190 | 169,0 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:19:24 | 1 342 | 167,2 | 1 192 | 168,3 | 192 | 168,9 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:19:24 | 1 342 | 167,2 | 1 192 | 168,3 | 192 | 168,9 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:19:24 | 1 342 | 167,2 | 1 192 | 168,3 | 192 | 168,9 | 170,0 | 1 500 | 170,9 | 1 750 | 171,0 | 1 809 |
| 17.07.2015 16:19:24 | 1 342 | 167,2 | 1 192 | 168,3 | 192 | 168,9 | 169,0 | 810 | 170,0 | 2 310 | 170,9 | 2 560 |
| 17.07.2015 16:19:24 | 1 342 | 167,2 | 1 192 | 168,3 | 192 | 168,9 | 169,0 | 810 | 169,5 | 811 | 170,0 | 2 311 |
| 17.07.2015 16:19:17 | 1 342 | 167,2 | 1 192 | 168,3 | 192 | 168,9 | 169,0 | 810 | 169,5 | 811 | 170,0 | 2 311 |
| 17.07.2015 16:19:17 | 1 342 | 167,2 | 1 192 | 168,3 | 192 | 168,9 | 169,0 | 810 | 169,5 | 811 | 170,0 | 2 311 |
| 17.07.2015 16:19:17 | 1 400 | 166,6 | 1 150 | 167,2 | 1 000 | 168,3 | 169,0 | 810 | 169,5 | 811 | 170,0 | 2 311 |
| 17.07.2015 16:19:17 | 1 400 | 166,6 | 1 150 | 167,2 | 1 000 | 168,3 | 169,0 | 810 | 169,5 | 811 | 170,0 | 2 311 |
| 17.07.2015 16:19:17 | 1 400 | 166,6 | 1 150 | 167,2 | 1 000 | 168,3 | 169,0 | 810 | 169,5 | 811 | 170,0 | 2 311 |
| 17.07.2015 16:19:17 | 1 400 | 166,6 | 1 150 | 167,2 | 1 000 | 168,3 | 168,9 | 294 | 169,0 | 1 104 | 169,5 | 1 105 |
| 17.07.2015 16:19:17 | 1 400 | 166,6 | 1 150 | 167,2 | 1 000 | 168,3 | 168,9 | 294 | 169,0 | 1 104 | 169,5 | 1 105 |
| 17.07.2015 16:19:17 | 1 400 | 166,6 | 1 150 | 167,2 | 1 000 | 168,3 | 168,9 | 294 | 169,0 | 1 104 | 169,5 | 1 105 |
| 17.07.2015 16:19:08 | 1 400 | 166,6 | 1 150 | 167,2 | 1 000 | 168,3 | 168,7 | 14 | 168,9 | 308 | 169,0 | 1 118 |
| 17.07.2015 16:19:08 | 1 400 | 166,6 | 1 150 | 167,2 | 1 000 | 168,3 | 168,7 | 14 | 168,9 | 308 | 169,0 | 1 118 |