RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 16:29:10 | 285 | 153,5 | 35 | 153,6 | 10 | 156,0 | 157,4 | 250 | 159,0 | 500 | 159,9 | 750 |
| 19.06.2015 16:29:10 | 285 | 153,5 | 35 | 153,6 | 10 | 156,0 | 157,4 | 250 | 159,0 | 500 | 159,9 | 750 |
| 19.06.2015 16:16:04 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 157,4 | 250 | 159,0 | 500 | 159,9 | 750 |
| 19.06.2015 16:16:04 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 157,4 | 250 | 159,0 | 500 | 159,9 | 750 |
| 19.06.2015 16:16:00 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 159,0 | 250 | 159,9 | 500 | 160,0 | 510 |
| 19.06.2015 16:16:00 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 159,0 | 250 | 159,9 | 500 | 160,0 | 510 |
| 19.06.2015 16:16:00 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 159,0 | 250 | 159,9 | 500 | 160,0 | 510 |
| 19.06.2015 16:16:00 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 157,7 | 250 | 159,0 | 500 | 159,9 | 750 |
| 19.06.2015 16:14:48 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 157,7 | 250 | 159,0 | 500 | 159,9 | 750 |
| 19.06.2015 16:14:48 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 157,7 | 250 | 159,0 | 500 | 159,9 | 750 |
| 19.06.2015 16:14:15 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 157,0 | 500 | 157,7 | 750 | 159,0 | 1 000 |
| 19.06.2015 16:14:15 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 157,0 | 500 | 157,7 | 750 | 159,0 | 1 000 |
| 19.06.2015 16:14:15 | 525 | 153,0 | 275 | 153,5 | 25 | 153,6 | 157,0 | 500 | 157,7 | 750 | 159,0 | 1 000 |
| 19.06.2015 15:42:29 | 575 | 153,0 | 325 | 153,5 | 75 | 153,6 | 157,0 | 500 | 157,7 | 750 | 159,0 | 1 000 |
| 19.06.2015 15:37:49 | 575 | 153,0 | 325 | 153,5 | 75 | 153,6 | 157,0 | 500 | 157,7 | 750 | 159,0 | 1 000 |
| 19.06.2015 15:18:07 | 575 | 153,1 | 325 | 153,5 | 75 | 153,6 | 157,0 | 500 | 157,7 | 750 | 159,0 | 1 000 |
| 19.06.2015 15:18:07 | 575 | 153,1 | 325 | 153,5 | 75 | 153,6 | 157,0 | 500 | 157,7 | 750 | 159,0 | 1 000 |
| 19.06.2015 15:01:16 | 750 | 153,0 | 500 | 153,1 | 250 | 153,5 | 157,0 | 500 | 157,7 | 750 | 159,0 | 1 000 |
| 19.06.2015 15:01:13 | 750 | 153,0 | 500 | 153,1 | 250 | 153,5 | 157,0 | 500 | 159,0 | 750 | 159,8 | 1 000 |
| 19.06.2015 15:01:13 | 750 | 153,0 | 500 | 153,1 | 250 | 153,5 | 157,0 | 500 | 159,0 | 750 | 159,8 | 1 000 |
| 19.06.2015 15:01:13 | 750 | 153,0 | 500 | 153,1 | 250 | 153,5 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 13:11:01 | 750 | 153,0 | 500 | 153,1 | 250 | 153,5 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 13:11:01 | 750 | 153,0 | 500 | 153,1 | 250 | 153,5 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 13:00:41 | 518 | 151,8 | 500 | 153,0 | 250 | 153,1 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 13:00:41 | 518 | 151,8 | 500 | 153,0 | 250 | 153,1 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 12:59:19 | 518 | 151,4 | 268 | 151,8 | 250 | 153,0 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 12:59:19 | 518 | 151,4 | 268 | 151,8 | 250 | 153,0 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 12:59:19 | 518 | 151,4 | 268 | 151,8 | 250 | 153,0 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 10:28:17 | 518 | 151,8 | 500 | 153,0 | 250 | 153,5 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 10:28:17 | 518 | 151,8 | 500 | 153,0 | 250 | 153,5 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 10:14:07 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 10:14:03 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,0 | 500 | 159,0 | 750 | 159,8 | 1 000 |
| 19.06.2015 10:14:03 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,0 | 500 | 159,0 | 750 | 159,8 | 1 000 |
| 19.06.2015 10:14:03 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,0 | 500 | 157,1 | 750 | 159,0 | 1 000 |
| 19.06.2015 10:12:55 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,0 | 500 | 157,1 | 750 | 159,0 | 1 000 |
| 19.06.2015 10:12:51 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,0 | 500 | 159,0 | 750 | 159,8 | 1 000 |
| 19.06.2015 10:12:51 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,0 | 500 | 159,0 | 750 | 159,8 | 1 000 |
| 19.06.2015 10:12:51 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 10:06:14 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 10:06:14 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,0 | 500 | 157,4 | 750 | 159,0 | 1 000 |
| 19.06.2015 09:47:08 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,4 | 250 | 159,0 | 500 | 159,8 | 750 |
| 19.06.2015 09:39:21 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,4 | 250 | 157,6 | 750 | 159,0 | 1 000 |
| 19.06.2015 09:39:21 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,4 | 250 | 157,6 | 750 | 159,0 | 1 000 |
| 19.06.2015 09:39:17 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,6 | 500 | 159,0 | 750 | 159,8 | 1 000 |
| 19.06.2015 09:39:17 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,6 | 500 | 159,0 | 750 | 159,8 | 1 000 |
| 19.06.2015 09:39:17 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,6 | 500 | 157,7 | 750 | 159,0 | 1 000 |
| 19.06.2015 09:37:43 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,6 | 500 | 157,7 | 750 | 159,0 | 1 000 |
| 19.06.2015 09:37:36 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,6 | 500 | 159,0 | 750 | 159,8 | 1 000 |
| 19.06.2015 09:37:36 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,6 | 500 | 159,0 | 750 | 159,8 | 1 000 |
| 19.06.2015 09:37:36 | 1 000 | 153,0 | 750 | 153,5 | 500 | 154,0 | 157,6 | 500 | 159,0 | 750 | 159,8 | 1 000 |