RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2015 16:41:20 | 2 442 | 153,0 | 2 192 | 153,5 | 1 942 | 153,7 | 157,8 | 650 | 158,0 | 780 | 159,0 | 1 030 |
| 18.06.2015 16:41:20 | 2 442 | 153,0 | 2 192 | 153,5 | 1 942 | 153,7 | 157,8 | 650 | 158,0 | 780 | 159,0 | 1 030 |
| 18.06.2015 16:20:17 | 2 442 | 153,0 | 2 192 | 153,5 | 1 942 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:20:17 | 2 442 | 153,0 | 2 192 | 153,5 | 1 942 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:20:16 | 2 442 | 153,0 | 2 192 | 153,5 | 1 942 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:20:16 | 2 442 | 153,0 | 2 192 | 153,5 | 1 942 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:20:16 | 2 442 | 153,0 | 2 192 | 153,5 | 1 942 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:20:09 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:20:09 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:20:01 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:20:01 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:19:55 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:19:55 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:19:55 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:19:55 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,6 | 250 | 157,8 | 650 | 158,0 | 780 |
| 18.06.2015 16:19:43 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,6 | 250 | 157,8 | 650 | 158,0 | 780 |
| 18.06.2015 16:19:43 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,6 | 250 | 157,8 | 650 | 158,0 | 780 |
| 18.06.2015 16:19:37 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:19:37 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:19:37 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 157,9 | 650 | 158,0 | 780 |
| 18.06.2015 16:17:11 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 157,9 | 650 | 158,0 | 780 |
| 18.06.2015 16:17:11 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 157,9 | 650 | 158,0 | 780 |
| 18.06.2015 16:13:07 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 157,9 | 650 | 158,0 | 780 |
| 18.06.2015 16:13:00 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:13:00 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:13:00 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 158,2 | 780 |
| 18.06.2015 16:12:08 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 158,2 | 780 |
| 18.06.2015 16:12:04 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:12:04 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 16:12:03 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 158,5 | 780 |
| 18.06.2015 15:53:37 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 158,5 | 780 |
| 18.06.2015 15:53:35 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 15:53:35 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 159,0 | 780 |
| 18.06.2015 15:53:35 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 158,2 | 780 |
| 18.06.2015 14:43:51 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 158,2 | 780 |
| 18.06.2015 14:43:51 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 157,8 | 400 | 158,0 | 530 | 158,2 | 780 |
| 18.06.2015 14:43:45 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 158,0 | 130 | 158,2 | 380 | 159,0 | 630 |
| 18.06.2015 14:43:45 | 2 500 | 153,5 | 2 250 | 153,7 | 250 | 154,0 | 158,0 | 130 | 158,2 | 380 | 159,0 | 630 |
| 18.06.2015 14:14:16 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 158,0 | 130 | 158,2 | 380 | 159,0 | 630 |
| 18.06.2015 14:14:13 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 158,0 | 130 | 159,0 | 380 | 159,8 | 630 |
| 18.06.2015 14:14:13 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 158,0 | 130 | 159,0 | 380 | 159,8 | 630 |
| 18.06.2015 14:14:13 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 158,0 | 130 | 159,0 | 380 | 159,8 | 630 |
| 18.06.2015 14:14:13 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,9 | 250 | 158,0 | 380 | 159,0 | 630 |
| 18.06.2015 13:05:08 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,9 | 250 | 158,0 | 380 | 159,0 | 630 |
| 18.06.2015 13:05:08 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,9 | 250 | 158,0 | 380 | 159,0 | 630 |
| 18.06.2015 11:38:56 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 157,9 | 650 | 158,0 | 780 |
| 18.06.2015 11:38:32 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 157,9 | 650 | 159,0 | 900 |
| 18.06.2015 11:38:28 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 159,0 | 650 | 159,8 | 900 |
| 18.06.2015 11:38:28 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 159,0 | 650 | 159,8 | 900 |
| 18.06.2015 11:38:28 | 2 500 | 153,0 | 2 250 | 153,5 | 2 000 | 153,7 | 157,8 | 400 | 158,2 | 650 | 159,0 | 900 |