RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2015 16:39:16 | 1 404 | 149,3 | 1 154 | 150,0 | 154 | 151,8 | 155,0 | 37 | 155,3 | 287 | 160,0 | 1 287 |
| 12.06.2015 16:38:40 | 1 404 | 149,3 | 1 154 | 150,0 | 154 | 151,8 | 155,0 | 37 | 155,3 | 287 | 160,0 | 1 287 |
| 12.06.2015 16:38:40 | 1 404 | 149,3 | 1 154 | 150,0 | 154 | 151,8 | 155,0 | 37 | 155,3 | 287 | 160,0 | 1 287 |
| 12.06.2015 16:19:33 | 1 268 | 149,3 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 37 | 155,3 | 287 | 160,0 | 1 287 |
| 12.06.2015 16:19:30 | 1 268 | 149,3 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 37 | 160,0 | 1 037 | 161,8 | 1 287 |
| 12.06.2015 16:19:29 | 1 268 | 139,9 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 37 | 160,0 | 1 037 | 161,8 | 1 287 |
| 12.06.2015 16:19:29 | 1 268 | 139,9 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 37 | 160,0 | 1 037 | 161,8 | 1 287 |
| 12.06.2015 16:19:29 | 1 268 | 139,9 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 287 | 160,0 | 1 287 | 161,8 | 1 537 |
| 12.06.2015 16:05:55 | 1 268 | 149,0 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 287 | 160,0 | 1 287 | 161,8 | 1 537 |
| 12.06.2015 16:05:55 | 1 268 | 149,0 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 287 | 160,0 | 1 287 | 161,8 | 1 537 |
| 12.06.2015 16:05:52 | 1 268 | 149,0 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 37 | 160,0 | 1 037 | 161,8 | 1 287 |
| 12.06.2015 16:05:52 | 1 268 | 139,9 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 37 | 160,0 | 1 037 | 161,8 | 1 287 |
| 12.06.2015 16:05:51 | 1 268 | 139,9 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 37 | 155,3 | 287 | 160,0 | 1 287 |
| 12.06.2015 15:58:41 | 1 268 | 149,3 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 37 | 155,3 | 287 | 160,0 | 1 287 |
| 12.06.2015 14:38:31 | 1 268 | 149,3 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 37 | 155,2 | 287 | 155,3 | 537 |
| 12.06.2015 14:20:17 | 1 268 | 149,3 | 1 018 | 150,0 | 18 | 151,8 | 155,0 | 37 | 155,3 | 287 | 160,0 | 1 287 |
| 12.06.2015 14:19:35 | 518 | 139,9 | 268 | 149,3 | 18 | 151,8 | 155,0 | 37 | 155,3 | 287 | 160,0 | 1 287 |
| 12.06.2015 14:19:34 | 518 | 139,9 | 268 | 149,3 | 18 | 151,8 | 155,0 | 37 | 155,3 | 287 | 160,0 | 1 287 |
| 12.06.2015 14:18:43 | 768 | 149,3 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,3 | 287 | 160,0 | 1 287 |
| 12.06.2015 14:18:39 | 768 | 149,3 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 160,0 | 1 037 | 161,8 | 1 287 |
| 12.06.2015 14:18:39 | 768 | 139,9 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 160,0 | 1 037 | 161,8 | 1 287 |
| 12.06.2015 14:18:38 | 768 | 139,9 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 160,0 | 1 287 |
| 12.06.2015 14:13:30 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 160,0 | 1 287 |
| 12.06.2015 14:06:56 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 160,0 | 1 287 |
| 12.06.2015 14:01:34 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 160,0 | 1 287 |
| 12.06.2015 14:01:31 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:01:31 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:01:27 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:01:27 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:01:20 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:01:20 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:01:10 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:01:10 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:01:05 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:01:05 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:55 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:55 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:51 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:51 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:26 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:26 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:22 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:22 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:15 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:15 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:10 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:10 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:00 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 14:00:00 | 1 768 | 149,8 | 1 518 | 151,8 | 1 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |
| 12.06.2015 13:59:55 | 768 | 149,8 | 518 | 151,8 | 500 | 152,0 | 155,0 | 37 | 155,8 | 287 | 161,8 | 537 |