RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2015 16:59:36 | 460 | 156,0 | 360 | 158,0 | 110 | 158,1 | 164,0 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:59:36 | 460 | 156,0 | 360 | 158,0 | 110 | 158,1 | 164,0 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:59:35 | 360 | 158,0 | 110 | 158,1 | 60 | 162,0 | 164,0 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:59:35 | 360 | 158,0 | 110 | 158,1 | 60 | 162,0 | 164,0 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:59:35 | 1 110 | 158,1 | 1 060 | 162,0 | 1 000 | 162,5 | 164,0 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:47:06 | 1 110 | 158,1 | 1 060 | 162,0 | 1 000 | 162,5 | 164,0 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:47:06 | 1 110 | 158,1 | 1 060 | 162,0 | 1 000 | 162,5 | 164,0 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:47:02 | 1 110 | 158,1 | 1 060 | 162,0 | 1 000 | 162,5 | 164,9 | 983 | 165,0 | 1 233 | 165,5 | 1 456 |
| 29.05.2015 16:47:00 | 1 110 | 158,1 | 1 060 | 162,0 | 1 000 | 162,5 | 164,9 | 983 | 165,0 | 1 233 | 165,5 | 1 456 |
| 29.05.2015 16:46:54 | 1 110 | 158,1 | 1 060 | 162,0 | 1 000 | 162,5 | 164,9 | 983 | 165,0 | 1 233 | 165,5 | 1 456 |
| 29.05.2015 16:46:54 | 1 110 | 158,1 | 1 060 | 162,0 | 1 000 | 162,5 | 164,9 | 983 | 165,0 | 1 233 | 165,5 | 1 456 |
| 29.05.2015 16:46:54 | 1 110 | 158,1 | 1 060 | 162,0 | 1 000 | 162,5 | 164,9 | 983 | 165,0 | 1 233 | 165,5 | 1 456 |
| 29.05.2015 16:46:39 | 1 110 | 158,1 | 1 060 | 162,0 | 1 000 | 162,5 | 163,8 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:46:39 | 1 110 | 158,1 | 1 060 | 162,0 | 1 000 | 162,5 | 163,8 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:40:50 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 163,8 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:40:50 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 163,8 | 250 | 164,9 | 1 233 | 165,0 | 1 483 |
| 29.05.2015 16:40:41 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 983 | 165,0 | 1 233 | 165,5 | 1 456 |
| 29.05.2015 16:40:41 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 983 | 165,0 | 1 233 | 165,5 | 1 456 |
| 29.05.2015 16:40:41 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 983 | 165,0 | 1 233 | 165,5 | 1 456 |
| 29.05.2015 16:40:37 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,5 | 1 660 |
| 29.05.2015 16:40:37 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,5 | 1 660 |
| 29.05.2015 16:40:37 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,5 | 1 660 |
| 29.05.2015 16:39:08 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 163,8 | 250 | 164,9 | 1 437 | 165,0 | 1 687 |
| 29.05.2015 16:39:08 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 163,8 | 250 | 164,9 | 1 437 | 165,0 | 1 687 |
| 29.05.2015 16:38:00 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,5 | 1 660 |
| 29.05.2015 16:38:00 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,5 | 1 660 |
| 29.05.2015 16:37:52 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,5 | 1 660 |
| 29.05.2015 16:37:51 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,5 | 1 660 |
| 29.05.2015 16:37:51 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,5 | 1 660 |
| 29.05.2015 16:37:51 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,8 | 250 | 164,9 | 1 437 | 165,0 | 1 687 |
| 29.05.2015 16:37:51 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,8 | 250 | 164,9 | 1 437 | 165,0 | 1 687 |
| 29.05.2015 16:37:51 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,8 | 250 | 164,9 | 1 437 | 165,0 | 1 687 |
| 29.05.2015 16:37:49 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,5 | 1 660 |
| 29.05.2015 16:37:49 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,5 | 1 660 |
| 29.05.2015 16:37:49 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,2 | 1 687 |
| 29.05.2015 16:37:30 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,2 | 1 687 |
| 29.05.2015 16:37:30 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,2 | 1 687 |
| 29.05.2015 16:37:30 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 187 | 165,0 | 1 437 | 165,2 | 1 687 |
| 29.05.2015 16:28:20 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 437 | 165,0 | 1 687 | 165,2 | 1 937 |
| 29.05.2015 16:28:20 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 1 437 | 165,0 | 1 687 | 165,2 | 1 937 |
| 29.05.2015 16:20:13 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 165,0 | 250 | 165,2 | 500 | 165,5 | 723 |
| 29.05.2015 16:19:58 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 165,0 | 250 | 165,5 | 473 | 169,2 | 723 |
| 29.05.2015 16:19:57 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 165,0 | 250 | 165,5 | 473 | 169,2 | 723 |
| 29.05.2015 16:19:57 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 165,0 | 250 | 165,5 | 473 | 169,2 | 723 |
| 29.05.2015 16:19:57 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 250 | 165,0 | 500 | 165,5 | 723 |
| 29.05.2015 16:19:26 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 250 | 165,0 | 500 | 165,5 | 723 |
| 29.05.2015 16:19:26 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 250 | 165,0 | 500 | 165,5 | 723 |
| 29.05.2015 16:19:10 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 550 | 165,0 | 800 | 165,5 | 1 023 |
| 29.05.2015 16:19:10 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 550 | 165,0 | 800 | 165,5 | 1 023 |
| 29.05.2015 16:19:06 | 1 260 | 162,0 | 1 200 | 162,5 | 200 | 163,5 | 164,9 | 300 | 165,0 | 550 | 165,5 | 773 |