RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2015 16:57:57 | 750 | 156,6 | 500 | 157,0 | 250 | 159,7 | 161,9 | 294 | 162,0 | 1 544 | 163,0 | 1 789 |
| 18.05.2015 16:56:07 | 750 | 156,6 | 500 | 157,0 | 250 | 159,7 | 161,9 | 294 | 162,0 | 1 544 | 163,0 | 1 789 |
| 18.05.2015 16:35:29 | 750 | 156,6 | 500 | 157,0 | 250 | 159,7 | 161,9 | 294 | 162,0 | 1 544 | 163,0 | 1 789 |
| 18.05.2015 16:35:29 | 750 | 156,6 | 500 | 157,0 | 250 | 159,7 | 161,9 | 294 | 162,0 | 1 544 | 163,0 | 1 789 |
| 18.05.2015 16:20:06 | 750 | 156,6 | 500 | 157,0 | 250 | 159,7 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:20:06 | 750 | 156,6 | 500 | 157,0 | 250 | 159,7 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:20:05 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:20:05 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:20:01 | 750 | 156,6 | 500 | 157,0 | 250 | 159,1 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:20:01 | 750 | 156,6 | 500 | 157,0 | 250 | 159,1 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:20:01 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:20:01 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:19:41 | 750 | 156,6 | 500 | 157,0 | 250 | 159,9 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:19:41 | 750 | 156,6 | 500 | 157,0 | 250 | 159,9 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:19:40 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 16:19:40 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 15:49:06 | 750 | 156,6 | 500 | 157,0 | 250 | 160,4 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 15:49:06 | 750 | 156,6 | 500 | 157,0 | 250 | 160,4 | 161,9 | 244 | 162,0 | 1 494 | 163,0 | 1 739 |
| 18.05.2015 15:49:06 | 750 | 156,6 | 500 | 157,0 | 250 | 160,4 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:49:06 | 750 | 156,6 | 500 | 157,0 | 250 | 160,4 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:49:06 | 750 | 156,6 | 500 | 157,0 | 250 | 160,4 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:44:50 | 506 | 157,0 | 256 | 160,4 | 6 | 161,9 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:44:50 | 506 | 156,6 | 256 | 157,0 | 6 | 161,9 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:42:42 | 506 | 157,0 | 256 | 160,7 | 6 | 161,9 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:42:42 | 506 | 157,0 | 256 | 160,7 | 6 | 161,9 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:18:37 | 750 | 156,6 | 500 | 157,0 | 250 | 160,7 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:18:37 | 750 | 156,6 | 500 | 157,0 | 250 | 160,7 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:18:36 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:18:36 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:18:10 | 750 | 156,6 | 500 | 157,0 | 250 | 161,0 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:18:10 | 750 | 156,6 | 500 | 157,0 | 250 | 161,0 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:18:09 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 15:18:09 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 12:59:44 | 750 | 156,6 | 500 | 157,0 | 250 | 161,3 | 162,0 | 1 250 | 163,0 | 1 495 | 163,7 | 1 745 |
| 18.05.2015 12:45:35 | 750 | 156,6 | 500 | 157,0 | 250 | 161,3 | 162,0 | 1 250 | 162,9 | 1 500 | 163,0 | 1 745 |
| 18.05.2015 12:45:35 | 750 | 156,6 | 500 | 157,0 | 250 | 161,3 | 162,0 | 1 250 | 162,9 | 1 500 | 163,0 | 1 745 |
| 18.05.2015 12:13:51 | 750 | 156,6 | 500 | 157,0 | 250 | 161,3 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 12:13:51 | 750 | 156,6 | 500 | 157,0 | 250 | 161,3 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 12:13:51 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 12:13:51 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 12:13:38 | 750 | 156,6 | 500 | 157,0 | 250 | 161,0 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 12:13:38 | 750 | 156,6 | 500 | 157,0 | 250 | 161,0 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 12:13:38 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 12:13:38 | 1 500 | 156,5 | 500 | 156,6 | 250 | 157,0 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 12:06:33 | 750 | 156,6 | 500 | 157,0 | 250 | 160,7 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 11:54:44 | 1 500 | 157,0 | 1 250 | 160,0 | 250 | 160,7 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 11:41:47 | 1 500 | 159,3 | 1 250 | 160,0 | 250 | 160,7 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 11:41:34 | 750 | 157,0 | 500 | 159,3 | 250 | 160,7 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 11:38:52 | 1 500 | 159,3 | 1 250 | 160,5 | 250 | 160,7 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |
| 18.05.2015 11:38:52 | 1 500 | 159,3 | 1 250 | 160,5 | 250 | 160,7 | 162,0 | 1 000 | 162,9 | 1 250 | 163,0 | 1 495 |