RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2015 16:54:47 | 1 450 | 151,3 | 450 | 151,5 | 200 | 153,0 | 154,5 | 250 | 154,8 | 500 | 155,0 | 680 |
| 06.05.2015 16:54:47 | 1 450 | 151,3 | 450 | 151,5 | 200 | 153,0 | 154,5 | 250 | 154,8 | 500 | 155,0 | 680 |
| 06.05.2015 16:53:55 | 1 450 | 151,3 | 450 | 151,5 | 200 | 153,0 | 154,8 | 250 | 155,0 | 430 | 155,1 | 680 |
| 06.05.2015 16:53:55 | 1 450 | 151,3 | 450 | 151,5 | 200 | 153,0 | 154,8 | 250 | 155,0 | 430 | 155,1 | 680 |
| 06.05.2015 16:53:55 | 1 450 | 151,3 | 450 | 151,5 | 200 | 153,0 | 154,8 | 250 | 155,0 | 430 | 155,1 | 680 |
| 06.05.2015 16:53:22 | 1 650 | 151,3 | 650 | 151,5 | 400 | 153,0 | 154,8 | 250 | 155,0 | 430 | 155,1 | 680 |
| 06.05.2015 16:51:36 | 1 650 | 151,0 | 1 400 | 151,3 | 400 | 153,0 | 154,8 | 250 | 155,0 | 430 | 155,1 | 680 |
| 06.05.2015 16:48:46 | 1 650 | 151,0 | 1 400 | 151,3 | 400 | 153,0 | 154,8 | 250 | 155,0 | 680 | 155,1 | 930 |
| 06.05.2015 16:48:46 | 1 650 | 151,0 | 1 400 | 151,3 | 400 | 153,0 | 154,8 | 250 | 155,0 | 680 | 155,1 | 930 |
| 06.05.2015 16:48:01 | 1 650 | 151,0 | 1 400 | 151,3 | 400 | 153,0 | 155,0 | 430 | 155,1 | 680 | 155,2 | 930 |
| 06.05.2015 16:48:01 | 1 650 | 151,0 | 1 400 | 151,3 | 400 | 153,0 | 155,0 | 430 | 155,1 | 680 | 155,2 | 930 |
| 06.05.2015 16:48:01 | 1 650 | 151,0 | 1 400 | 151,3 | 400 | 153,0 | 155,0 | 430 | 155,1 | 680 | 155,2 | 930 |
| 06.05.2015 16:47:18 | 1 650 | 151,0 | 1 400 | 151,3 | 400 | 153,0 | 153,5 | 250 | 155,0 | 680 | 155,1 | 930 |
| 06.05.2015 16:45:45 | 1 650 | 151,0 | 1 400 | 151,3 | 400 | 153,0 | 153,5 | 250 | 155,0 | 680 | 155,1 | 930 |
| 06.05.2015 16:45:44 | 1 650 | 151,0 | 1 400 | 151,3 | 400 | 153,0 | 153,5 | 250 | 155,0 | 680 | 155,1 | 930 |
| 06.05.2015 16:45:44 | 1 650 | 151,0 | 1 400 | 151,3 | 400 | 153,0 | 153,5 | 250 | 155,0 | 680 | 155,1 | 930 |
| 06.05.2015 16:32:43 | 1 750 | 151,0 | 1 500 | 151,3 | 500 | 153,0 | 153,5 | 250 | 155,0 | 680 | 155,1 | 930 |
| 06.05.2015 16:32:43 | 1 750 | 151,0 | 1 500 | 151,3 | 500 | 153,0 | 153,5 | 250 | 155,0 | 680 | 155,1 | 930 |
| 06.05.2015 16:31:14 | 1 500 | 149,7 | 1 250 | 151,0 | 1 000 | 151,3 | 153,5 | 250 | 155,0 | 680 | 155,1 | 930 |
| 06.05.2015 16:31:14 | 1 500 | 149,7 | 1 250 | 151,0 | 1 000 | 151,3 | 153,5 | 250 | 155,0 | 680 | 155,1 | 930 |
| 06.05.2015 16:26:16 | 1 500 | 149,7 | 1 250 | 151,0 | 1 000 | 151,3 | 155,0 | 430 | 155,1 | 680 | 155,2 | 930 |
| 06.05.2015 16:26:16 | 1 500 | 149,7 | 1 250 | 151,0 | 1 000 | 151,3 | 155,0 | 430 | 155,1 | 680 | 155,2 | 930 |
| 06.05.2015 16:25:51 | 750 | 149,1 | 500 | 149,7 | 250 | 151,0 | 155,0 | 430 | 155,1 | 680 | 155,2 | 930 |
| 06.05.2015 16:25:51 | 750 | 149,1 | 500 | 149,7 | 250 | 151,0 | 155,0 | 430 | 155,1 | 680 | 155,2 | 930 |
| 06.05.2015 16:25:50 | 1 000 | 149,7 | 750 | 151,0 | 500 | 153,1 | 155,0 | 430 | 155,1 | 680 | 155,2 | 930 |
| 06.05.2015 16:24:10 | 1 750 | 150,1 | 750 | 151,0 | 500 | 153,1 | 155,0 | 430 | 155,1 | 680 | 155,2 | 930 |
| 06.05.2015 16:24:10 | 1 750 | 150,1 | 750 | 151,0 | 500 | 153,1 | 155,0 | 430 | 155,1 | 680 | 155,2 | 930 |
| 06.05.2015 16:23:30 | 1 750 | 150,1 | 750 | 151,0 | 500 | 153,1 | 155,0 | 330 | 155,1 | 580 | 155,2 | 830 |
| 06.05.2015 16:23:30 | 1 750 | 150,1 | 750 | 151,0 | 500 | 153,1 | 155,0 | 330 | 155,1 | 580 | 155,2 | 830 |
| 06.05.2015 16:23:11 | 1 750 | 150,1 | 750 | 151,0 | 500 | 153,1 | 155,0 | 80 | 155,1 | 330 | 155,2 | 580 |
| 06.05.2015 16:23:08 | 1 750 | 150,1 | 750 | 151,0 | 500 | 153,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:23:08 | 1 750 | 149,7 | 1 500 | 150,1 | 500 | 153,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:23:08 | 1 750 | 149,7 | 1 500 | 150,1 | 500 | 153,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:58 | 1 500 | 149,1 | 1 250 | 149,7 | 1 000 | 150,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:58 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:58 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:44 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 153,1 | 250 | 155,0 | 330 | 155,2 | 580 |
| 06.05.2015 16:22:44 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 153,1 | 250 | 155,0 | 330 | 155,2 | 580 |
| 06.05.2015 16:22:41 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:41 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:36 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 153,0 | 50 | 155,0 | 130 | 155,2 | 380 |
| 06.05.2015 16:22:36 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 153,0 | 50 | 155,0 | 130 | 155,2 | 380 |
| 06.05.2015 16:22:36 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:36 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:36 | 1 500 | 148,2 | 1 250 | 149,7 | 1 000 | 150,1 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:27 | 1 450 | 149,7 | 1 200 | 150,1 | 200 | 153,0 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:27 | 1 450 | 149,7 | 1 200 | 150,1 | 200 | 153,0 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:27 | 1 450 | 149,7 | 1 200 | 150,1 | 200 | 153,0 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:10 | 1 700 | 149,7 | 1 450 | 150,1 | 450 | 153,0 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |
| 06.05.2015 16:22:10 | 1 700 | 149,7 | 1 450 | 150,1 | 450 | 153,0 | 155,0 | 80 | 155,2 | 330 | 155,5 | 580 |