RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2015 16:59:25 | 704 | 152,0 | 430 | 152,1 | 180 | 154,0 | 154,9 | 500 | 155,0 | 850 | 155,9 | 1 550 |
| 30.04.2015 16:59:25 | 704 | 152,0 | 430 | 152,1 | 180 | 154,0 | 154,9 | 500 | 155,0 | 850 | 155,9 | 1 550 |
| 30.04.2015 16:59:25 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 154,9 | 500 | 155,0 | 850 | 155,9 | 1 550 |
| 30.04.2015 16:59:24 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 154,9 | 500 | 155,0 | 850 | 155,9 | 1 550 |
| 30.04.2015 16:59:24 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 154,9 | 500 | 155,0 | 850 | 155,9 | 1 550 |
| 30.04.2015 16:46:55 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 154,0 | 70 | 154,9 | 570 | 155,0 | 920 |
| 30.04.2015 16:46:55 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 154,0 | 70 | 154,9 | 570 | 155,0 | 920 |
| 30.04.2015 16:42:29 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 154,9 | 500 | 155,0 | 850 | 155,9 | 1 550 |
| 30.04.2015 16:42:29 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 154,9 | 500 | 155,0 | 850 | 155,9 | 1 550 |
| 30.04.2015 16:34:05 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 154,9 | 250 | 155,0 | 600 | 155,9 | 1 300 |
| 30.04.2015 16:34:05 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 154,9 | 250 | 155,0 | 600 | 155,9 | 1 300 |
| 30.04.2015 16:26:25 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 350 | 155,9 | 1 050 | 157,6 | 1 151 |
| 30.04.2015 16:26:25 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 350 | 155,9 | 1 050 | 157,6 | 1 151 |
| 30.04.2015 16:26:22 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 155,9 | 800 | 157,6 | 901 |
| 30.04.2015 16:26:22 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 155,9 | 800 | 157,6 | 901 |
| 30.04.2015 16:26:22 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 155,3 | 350 | 155,9 | 1 050 |
| 30.04.2015 16:26:22 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 155,3 | 350 | 157,6 | 451 |
| 30.04.2015 16:26:17 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 155,3 | 350 | 157,6 | 451 |
| 30.04.2015 16:26:14 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 157,6 | 201 | 157,9 | 451 |
| 30.04.2015 16:26:14 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 157,6 | 201 | 157,9 | 451 |
| 30.04.2015 16:26:13 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 155,7 | 350 | 157,6 | 451 |
| 30.04.2015 16:26:13 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 155,7 | 350 | 157,6 | 451 |
| 30.04.2015 16:26:10 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 157,6 | 201 | 157,9 | 451 |
| 30.04.2015 16:26:10 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 157,6 | 201 | 157,9 | 451 |
| 30.04.2015 16:26:10 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 156,0 | 350 | 157,6 | 451 |
| 30.04.2015 16:26:08 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 156,0 | 350 | 157,6 | 451 |
| 30.04.2015 16:26:06 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 157,6 | 201 | 157,9 | 451 |
| 30.04.2015 16:26:06 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 157,6 | 201 | 157,9 | 451 |
| 30.04.2015 16:26:05 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 156,3 | 350 | 157,6 | 451 |
| 30.04.2015 16:25:55 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 156,3 | 350 | 157,6 | 451 |
| 30.04.2015 16:25:53 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 157,6 | 201 | 157,9 | 451 |
| 30.04.2015 16:25:52 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 157,6 | 201 | 157,9 | 451 |
| 30.04.2015 16:25:52 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 156,6 | 350 | 157,6 | 451 |
| 30.04.2015 16:25:51 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 156,6 | 350 | 157,6 | 451 |
| 30.04.2015 16:25:48 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 157,6 | 201 | 157,9 | 451 |
| 30.04.2015 16:25:47 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 157,6 | 201 | 157,9 | 451 |
| 30.04.2015 16:25:47 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 156,9 | 350 | 157,6 | 451 |
| 30.04.2015 16:25:39 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 156,9 | 350 | 157,6 | 451 |
| 30.04.2015 16:25:39 | 774 | 151,1 | 524 | 152,0 | 250 | 152,1 | 155,0 | 100 | 156,9 | 350 | 157,6 | 451 |
| 30.04.2015 16:24:44 | 3 034 | 151,0 | 524 | 151,1 | 274 | 152,0 | 155,0 | 100 | 156,9 | 350 | 157,6 | 451 |
| 30.04.2015 16:23:56 | 3 034 | 151,0 | 524 | 151,1 | 274 | 152,0 | 155,0 | 100 | 156,9 | 350 | 157,9 | 600 |
| 30.04.2015 16:23:56 | 3 034 | 151,0 | 524 | 151,1 | 274 | 152,0 | 155,0 | 100 | 156,9 | 350 | 157,9 | 600 |
| 30.04.2015 16:23:56 | 3 034 | 151,0 | 524 | 151,1 | 274 | 152,0 | 155,0 | 100 | 156,9 | 350 | 157,9 | 600 |
| 30.04.2015 16:23:54 | 3 760 | 151,0 | 1 250 | 151,1 | 1 000 | 152,0 | 155,0 | 100 | 156,9 | 350 | 157,9 | 600 |
| 30.04.2015 16:23:52 | 3 760 | 151,0 | 1 250 | 151,1 | 1 000 | 152,0 | 155,0 | 100 | 157,9 | 350 | 158,0 | 700 |
| 30.04.2015 16:23:52 | 3 760 | 151,0 | 1 250 | 151,1 | 1 000 | 152,0 | 155,0 | 100 | 157,9 | 350 | 158,0 | 700 |
| 30.04.2015 16:23:52 | 3 760 | 151,0 | 1 250 | 151,1 | 1 000 | 152,0 | 155,0 | 100 | 156,6 | 350 | 157,9 | 600 |
| 30.04.2015 16:23:50 | 3 760 | 151,0 | 1 250 | 151,1 | 1 000 | 152,0 | 155,0 | 100 | 156,6 | 350 | 157,9 | 600 |
| 30.04.2015 16:23:47 | 3 760 | 151,0 | 1 250 | 151,1 | 1 000 | 152,0 | 155,0 | 100 | 157,9 | 350 | 158,0 | 700 |
| 30.04.2015 16:23:47 | 3 760 | 151,0 | 1 250 | 151,1 | 1 000 | 152,0 | 155,0 | 100 | 157,9 | 350 | 158,0 | 700 |